KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
KOTA.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
40 |
| 2024-07-08 |
KOTA.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
133 |
| 2024-07-05 |
KOTA.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
43 |
| 2024-07-04 |
KOTA.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
90 |
| 2024-07-03 |
KOTA.N0000 |
6.100 |
6.200 |
5.900 |
6.000 |
42 |
| 2024-07-02 |
KOTA.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
17 |
| 2024-07-01 |
KOTA.N0000 |
6.100 |
6.200 |
5.900 |
5.900 |
203 |
| 2024-06-28 |
KOTA.N0000 |
6.200 |
6.300 |
6.000 |
6.200 |
34 |
| 2024-06-27 |
KOTA.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
72 |
| 2024-06-26 |
KOTA.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
11 |
| 2024-06-25 |
KOTA.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
26 |
| 2024-06-24 |
KOTA.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
38 |
| 2024-06-20 |
KOTA.N0000 |
6.200 |
6.300 |
6.100 |
6.300 |
24 |
| 2024-06-19 |
KOTA.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
16 |
| 2024-06-18 |
KOTA.N0000 |
6.200 |
6.300 |
6.100 |
6.300 |
21 |
| 2024-06-14 |
KOTA.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
10 |
| 2024-06-13 |
KOTA.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
37 |
| 2024-06-12 |
KOTA.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
47 |
| 2024-06-11 |
KOTA.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
74 |
| 2024-06-10 |
KOTA.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
66 |