KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
KOTA.N0000 |
10.200 |
10.400 |
9.800 |
10.000 |
469 |
| 2022-09-05 |
KOTA.N0000 |
9.800 |
10.400 |
9.400 |
10.100 |
862 |
| 2022-09-02 |
KOTA.N0000 |
10.400 |
10.500 |
9.600 |
9.800 |
1250 |
| 2022-09-01 |
KOTA.N0000 |
10.900 |
11.100 |
10.000 |
10.400 |
1558 |
| 2022-08-31 |
KOTA.N0000 |
9.800 |
10.800 |
9.800 |
10.400 |
2697 |
| 2022-08-30 |
KOTA.N0000 |
9.000 |
9.700 |
8.800 |
9.500 |
1599 |
| 2022-08-29 |
KOTA.N0000 |
8.900 |
8.900 |
8.200 |
8.600 |
596 |
| 2022-08-26 |
KOTA.N0000 |
8.400 |
8.900 |
7.900 |
8.600 |
766 |
| 2022-08-25 |
KOTA.N0000 |
9.500 |
9.500 |
8.300 |
8.600 |
1043 |
| 2022-08-24 |
KOTA.N0000 |
9.000 |
9.800 |
8.700 |
9.500 |
2614 |
| 2022-08-23 |
KOTA.N0000 |
7.800 |
9.000 |
7.800 |
8.700 |
2519 |
| 2022-08-22 |
KOTA.N0000 |
7.300 |
7.900 |
7.000 |
7.500 |
808 |
| 2022-08-19 |
KOTA.N0000 |
7.500 |
7.500 |
7.100 |
7.300 |
724 |
| 2022-08-18 |
KOTA.N0000 |
6.400 |
7.100 |
6.200 |
6.900 |
723 |
| 2022-08-17 |
KOTA.N0000 |
6.700 |
6.700 |
6.100 |
6.200 |
303 |
| 2022-08-16 |
KOTA.N0000 |
6.500 |
6.800 |
6.200 |
6.600 |
393 |
| 2022-08-15 |
KOTA.N0000 |
7.200 |
7.300 |
6.900 |
7.000 |
436 |
| 2022-08-12 |
KOTA.N0000 |
7.100 |
7.200 |
6.900 |
7.000 |
792 |
| 2022-08-10 |
KOTA.N0000 |
6.100 |
7.100 |
6.100 |
6.800 |
1096 |
| 2022-08-09 |
KOTA.N0000 |
6.300 |
6.400 |
6.000 |
6.000 |
433 |