KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2023-02-06 KOTA.N0000 7.700 7.800 7.500 7.500 64
2023-02-03 KOTA.N0000 7.500 7.800 7.400 7.700 88
2023-02-02 KOTA.N0000 7.600 7.600 7.300 7.400 90
2023-02-01 KOTA.N0000 7.200 7.600 7.100 7.400 113
2023-01-31 KOTA.N0000 7.500 7.500 7.200 7.200 118
2023-01-30 KOTA.N0000 7.500 7.600 7.300 7.400 99
2023-01-27 KOTA.N0000 7.500 7.900 7.500 7.600 31
2023-01-26 KOTA.N0000 7.800 7.900 7.500 7.500 73
2023-01-25 KOTA.N0000 7.800 7.800 7.400 7.800 78
2023-01-24 KOTA.N0000 8.000 8.000 7.500 7.600 161
2023-01-23 KOTA.N0000 7.800 7.900 7.600 7.800 141
2023-01-20 KOTA.N0000 7.300 7.800 7.200 7.600 154
2023-01-19 KOTA.N0000 7.300 7.400 7.100 7.200 71
2023-01-18 KOTA.N0000 7.300 7.500 7.100 7.300 67
2023-01-17 KOTA.N0000 7.300 7.300 7.100 7.200 92
2023-01-13 KOTA.N0000 7.300 7.300 7.000 7.000 127
2023-01-12 KOTA.N0000 7.300 7.400 7.200 7.200 92
2023-01-11 KOTA.N0000 7.400 7.600 7.200 7.200 147
2023-01-10 KOTA.N0000 7.600 7.700 7.300 7.400 88
2023-01-09 KOTA.N0000 7.800 7.800 7.300 7.400 101