KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
KOTA.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
41 |
| 2022-05-06 |
KOTA.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
42 |
| 2022-05-05 |
KOTA.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
21 |
| 2022-05-04 |
KOTA.N0000 |
4.000 |
4.400 |
3.800 |
3.800 |
57 |
| 2022-04-29 |
KOTA.N0000 |
4.400 |
4.400 |
4.000 |
4.000 |
110 |
| 2022-04-28 |
KOTA.N0000 |
3.900 |
4.400 |
3.700 |
4.200 |
103 |
| 2022-04-27 |
KOTA.N0000 |
3.500 |
3.900 |
3.500 |
3.900 |
47 |
| 2022-04-26 |
KOTA.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
6 |
| 2022-04-25 |
KOTA.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
7 |
| 2022-04-08 |
KOTA.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
63 |
| 2022-04-07 |
KOTA.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
29 |
| 2022-04-06 |
KOTA.N0000 |
4.200 |
4.300 |
4.000 |
4.000 |
76 |
| 2022-04-05 |
KOTA.N0000 |
3.900 |
4.200 |
3.800 |
4.000 |
110 |
| 2022-04-04 |
KOTA.N0000 |
3.800 |
4.000 |
3.700 |
4.000 |
49 |
| 2022-04-01 |
KOTA.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
6 |
| 2022-03-31 |
KOTA.N0000 |
4.300 |
4.300 |
4.000 |
4.200 |
52 |
| 2022-03-30 |
KOTA.N0000 |
4.900 |
4.900 |
4.100 |
4.200 |
160 |
| 2022-03-29 |
KOTA.N0000 |
5.100 |
5.100 |
4.500 |
4.700 |
149 |
| 2022-03-28 |
KOTA.N0000 |
5.400 |
5.400 |
5.000 |
5.000 |
84 |
| 2022-03-25 |
KOTA.N0000 |
5.200 |
5.500 |
5.200 |
5.300 |
37 |