KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-06 |
KOTA.N0000 |
8.500 |
8.700 |
8.000 |
8.500 |
389 |
| 2022-12-05 |
KOTA.N0000 |
8.100 |
8.700 |
8.100 |
8.400 |
526 |
| 2022-12-02 |
KOTA.N0000 |
7.900 |
8.100 |
7.500 |
8.000 |
228 |
| 2022-12-01 |
KOTA.N0000 |
7.800 |
8.100 |
7.500 |
7.700 |
320 |
| 2022-11-30 |
KOTA.N0000 |
7.400 |
8.000 |
7.400 |
7.600 |
401 |
| 2022-11-29 |
KOTA.N0000 |
7.600 |
7.600 |
7.300 |
7.300 |
235 |
| 2022-11-28 |
KOTA.N0000 |
7.700 |
7.800 |
7.400 |
7.600 |
200 |
| 2022-11-25 |
KOTA.N0000 |
7.600 |
7.700 |
7.400 |
7.600 |
143 |
| 2022-11-24 |
KOTA.N0000 |
7.900 |
8.000 |
7.300 |
7.400 |
194 |
| 2022-11-23 |
KOTA.N0000 |
7.700 |
8.300 |
7.200 |
7.900 |
450 |
| 2022-11-22 |
KOTA.N0000 |
7.100 |
7.700 |
7.100 |
7.600 |
165 |
| 2022-11-21 |
KOTA.N0000 |
7.000 |
7.100 |
6.500 |
6.900 |
135 |
| 2022-11-18 |
KOTA.N0000 |
7.100 |
7.100 |
6.700 |
6.700 |
174 |
| 2022-11-17 |
KOTA.N0000 |
7.200 |
7.600 |
7.200 |
7.200 |
94 |
| 2022-11-16 |
KOTA.N0000 |
7.300 |
7.400 |
7.200 |
7.200 |
91 |
| 2022-11-15 |
KOTA.N0000 |
7.800 |
8.000 |
7.400 |
7.500 |
130 |
| 2022-11-14 |
KOTA.N0000 |
7.900 |
8.000 |
7.700 |
7.800 |
103 |
| 2022-11-11 |
KOTA.N0000 |
7.700 |
8.200 |
7.700 |
7.900 |
249 |
| 2022-11-10 |
KOTA.N0000 |
7.800 |
7.800 |
7.300 |
7.600 |
96 |
| 2022-11-09 |
KOTA.N0000 |
7.600 |
7.900 |
7.300 |
7.500 |
134 |