KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2023-01-25 KOTA.N0000 7.800 7.800 7.400 7.800 78
2023-01-24 KOTA.N0000 8.000 8.000 7.500 7.600 161
2023-01-23 KOTA.N0000 7.800 7.900 7.600 7.800 141
2023-01-20 KOTA.N0000 7.300 7.800 7.200 7.600 154
2023-01-19 KOTA.N0000 7.300 7.400 7.100 7.200 71
2023-01-18 KOTA.N0000 7.300 7.500 7.100 7.300 67
2023-01-17 KOTA.N0000 7.300 7.300 7.100 7.200 92
2023-01-13 KOTA.N0000 7.300 7.300 7.000 7.000 127
2023-01-12 KOTA.N0000 7.300 7.400 7.200 7.200 92
2023-01-11 KOTA.N0000 7.400 7.600 7.200 7.200 147
2023-01-10 KOTA.N0000 7.600 7.700 7.300 7.400 88
2023-01-09 KOTA.N0000 7.800 7.800 7.300 7.400 101
2023-01-05 KOTA.N0000 7.900 8.000 7.700 7.700 110
2023-01-04 KOTA.N0000 7.700 8.000 7.600 7.700 86
2023-01-03 KOTA.N0000 7.600 7.900 7.200 7.700 159
2023-01-02 KOTA.N0000 7.900 7.900 7.400 7.600 75
2022-12-30 KOTA.N0000 7.200 7.900 7.200 7.700 149
2022-12-29 KOTA.N0000 7.400 7.600 7.200 7.200 107
2022-12-28 KOTA.N0000 7.500 7.500 7.200 7.200 97
2022-12-27 KOTA.N0000 7.600 7.700 7.300 7.400 170