KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-06 |
KOTA.N0000 |
10.500 |
10.500 |
9.700 |
9.900 |
213 |
| 2022-10-05 |
KOTA.N0000 |
9.900 |
10.500 |
9.600 |
10.000 |
403 |
| 2022-10-04 |
KOTA.N0000 |
10.500 |
10.500 |
9.500 |
9.800 |
638 |
| 2022-10-03 |
KOTA.N0000 |
11.200 |
11.200 |
10.500 |
10.700 |
260 |
| 2022-09-30 |
KOTA.N0000 |
11.100 |
11.300 |
10.900 |
11.200 |
230 |
| 2022-09-29 |
KOTA.N0000 |
11.300 |
11.400 |
11.000 |
11.000 |
237 |
| 2022-09-28 |
KOTA.N0000 |
11.500 |
11.700 |
11.200 |
11.300 |
232 |
| 2022-09-27 |
KOTA.N0000 |
11.200 |
11.500 |
10.900 |
11.300 |
421 |
| 2022-09-26 |
KOTA.N0000 |
11.800 |
11.800 |
11.200 |
11.200 |
213 |
| 2022-09-23 |
KOTA.N0000 |
11.700 |
11.800 |
11.300 |
11.500 |
255 |
| 2022-09-22 |
KOTA.N0000 |
11.400 |
11.900 |
11.300 |
11.700 |
451 |
| 2022-09-21 |
KOTA.N0000 |
11.300 |
11.600 |
11.100 |
11.200 |
305 |
| 2022-09-20 |
KOTA.N0000 |
11.400 |
11.900 |
11.200 |
11.400 |
315 |
| 2022-09-19 |
KOTA.N0000 |
11.800 |
11.800 |
11.300 |
11.500 |
267 |
| 2022-09-16 |
KOTA.N0000 |
11.400 |
11.900 |
11.000 |
11.700 |
640 |
| 2022-09-15 |
KOTA.N0000 |
12.000 |
12.000 |
11.000 |
11.200 |
979 |
| 2022-09-14 |
KOTA.N0000 |
12.100 |
12.500 |
11.900 |
12.000 |
454 |
| 2022-09-13 |
KOTA.N0000 |
12.500 |
12.800 |
11.900 |
12.100 |
1034 |
| 2022-09-12 |
KOTA.N0000 |
12.000 |
12.900 |
11.700 |
12.500 |
1179 |
| 2022-09-09 |
KOTA.N0000 |
11.500 |
12.300 |
11.100 |
11.900 |
1628 |