KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
KOTA.N0000 |
7.300 |
7.500 |
7.000 |
7.300 |
185 |
| 2021-12-21 |
KOTA.N0000 |
7.500 |
7.600 |
7.000 |
7.100 |
370 |
| 2021-12-20 |
KOTA.N0000 |
7.700 |
7.700 |
7.400 |
7.500 |
251 |
| 2021-12-17 |
KOTA.N0000 |
7.700 |
7.800 |
7.600 |
7.700 |
123 |
| 2021-12-16 |
KOTA.N0000 |
7.900 |
7.900 |
7.600 |
7.700 |
245 |
| 2021-12-15 |
KOTA.N0000 |
7.800 |
8.000 |
7.700 |
7.900 |
177 |
| 2021-12-14 |
KOTA.N0000 |
7.800 |
8.000 |
7.800 |
7.900 |
203 |
| 2021-12-13 |
KOTA.N0000 |
8.000 |
8.100 |
7.800 |
7.900 |
275 |
| 2021-12-10 |
KOTA.N0000 |
8.000 |
8.200 |
8.000 |
8.100 |
184 |
| 2021-12-09 |
KOTA.N0000 |
8.000 |
8.100 |
7.900 |
7.900 |
151 |
| 2021-12-08 |
KOTA.N0000 |
8.300 |
8.300 |
7.900 |
8.000 |
182 |
| 2021-12-07 |
KOTA.N0000 |
8.200 |
8.400 |
8.100 |
8.200 |
207 |
| 2021-12-06 |
KOTA.N0000 |
8.100 |
8.200 |
7.800 |
8.000 |
184 |
| 2021-12-03 |
KOTA.N0000 |
8.000 |
8.100 |
7.800 |
8.000 |
189 |
| 2021-12-02 |
KOTA.N0000 |
8.100 |
8.200 |
7.900 |
8.000 |
173 |
| 2021-12-01 |
KOTA.N0000 |
8.500 |
8.500 |
7.900 |
8.000 |
382 |
| 2021-11-30 |
KOTA.N0000 |
8.100 |
8.400 |
8.000 |
8.300 |
451 |
| 2021-11-29 |
KOTA.N0000 |
8.200 |
8.300 |
8.000 |
8.100 |
441 |
| 2021-11-26 |
KOTA.N0000 |
8.600 |
8.700 |
8.000 |
8.200 |
731 |
| 2021-11-25 |
KOTA.N0000 |
9.000 |
9.100 |
8.500 |
8.600 |
1204 |