KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2022-09-26 KOTA.N0000 11.800 11.800 11.200 11.200 213
2022-09-23 KOTA.N0000 11.700 11.800 11.300 11.500 255
2022-09-22 KOTA.N0000 11.400 11.900 11.300 11.700 451
2022-09-21 KOTA.N0000 11.300 11.600 11.100 11.200 305
2022-09-20 KOTA.N0000 11.400 11.900 11.200 11.400 315
2022-09-19 KOTA.N0000 11.800 11.800 11.300 11.500 267
2022-09-16 KOTA.N0000 11.400 11.900 11.000 11.700 640
2022-09-15 KOTA.N0000 12.000 12.000 11.000 11.200 979
2022-09-14 KOTA.N0000 12.100 12.500 11.900 12.000 454
2022-09-13 KOTA.N0000 12.500 12.800 11.900 12.100 1034
2022-09-12 KOTA.N0000 12.000 12.900 11.700 12.500 1179
2022-09-09 KOTA.N0000 11.500 12.300 11.100 11.900 1628
2022-09-08 KOTA.N0000 11.500 11.800 11.200 11.400 1421
2022-09-07 KOTA.N0000 9.900 11.300 9.900 10.800 1410
2022-09-06 KOTA.N0000 10.200 10.400 9.800 10.000 469
2022-09-05 KOTA.N0000 9.800 10.400 9.400 10.100 862
2022-09-02 KOTA.N0000 10.400 10.500 9.600 9.800 1250
2022-09-01 KOTA.N0000 10.900 11.100 10.000 10.400 1558
2022-08-31 KOTA.N0000 9.800 10.800 9.800 10.400 2697
2022-08-30 KOTA.N0000 9.000 9.700 8.800 9.500 1599