KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-09-26 |
KOTA.N0000 |
11.800 |
11.800 |
11.200 |
11.200 |
213 |
2022-09-23 |
KOTA.N0000 |
11.700 |
11.800 |
11.300 |
11.500 |
255 |
2022-09-22 |
KOTA.N0000 |
11.400 |
11.900 |
11.300 |
11.700 |
451 |
2022-09-21 |
KOTA.N0000 |
11.300 |
11.600 |
11.100 |
11.200 |
305 |
2022-09-20 |
KOTA.N0000 |
11.400 |
11.900 |
11.200 |
11.400 |
315 |
2022-09-19 |
KOTA.N0000 |
11.800 |
11.800 |
11.300 |
11.500 |
267 |
2022-09-16 |
KOTA.N0000 |
11.400 |
11.900 |
11.000 |
11.700 |
640 |
2022-09-15 |
KOTA.N0000 |
12.000 |
12.000 |
11.000 |
11.200 |
979 |
2022-09-14 |
KOTA.N0000 |
12.100 |
12.500 |
11.900 |
12.000 |
454 |
2022-09-13 |
KOTA.N0000 |
12.500 |
12.800 |
11.900 |
12.100 |
1034 |
2022-09-12 |
KOTA.N0000 |
12.000 |
12.900 |
11.700 |
12.500 |
1179 |
2022-09-09 |
KOTA.N0000 |
11.500 |
12.300 |
11.100 |
11.900 |
1628 |
2022-09-08 |
KOTA.N0000 |
11.500 |
11.800 |
11.200 |
11.400 |
1421 |
2022-09-07 |
KOTA.N0000 |
9.900 |
11.300 |
9.900 |
10.800 |
1410 |
2022-09-06 |
KOTA.N0000 |
10.200 |
10.400 |
9.800 |
10.000 |
469 |
2022-09-05 |
KOTA.N0000 |
9.800 |
10.400 |
9.400 |
10.100 |
862 |
2022-09-02 |
KOTA.N0000 |
10.400 |
10.500 |
9.600 |
9.800 |
1250 |
2022-09-01 |
KOTA.N0000 |
10.900 |
11.100 |
10.000 |
10.400 |
1558 |
2022-08-31 |
KOTA.N0000 |
9.800 |
10.800 |
9.800 |
10.400 |
2697 |
2022-08-30 |
KOTA.N0000 |
9.000 |
9.700 |
8.800 |
9.500 |
1599 |