KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-29 |
KOTA.N0000 |
8.900 |
8.900 |
8.200 |
8.600 |
596 |
| 2022-08-26 |
KOTA.N0000 |
8.400 |
8.900 |
7.900 |
8.600 |
766 |
| 2022-08-25 |
KOTA.N0000 |
9.500 |
9.500 |
8.300 |
8.600 |
1043 |
| 2022-08-24 |
KOTA.N0000 |
9.000 |
9.800 |
8.700 |
9.500 |
2614 |
| 2022-08-23 |
KOTA.N0000 |
7.800 |
9.000 |
7.800 |
8.700 |
2519 |
| 2022-08-22 |
KOTA.N0000 |
7.300 |
7.900 |
7.000 |
7.500 |
808 |
| 2022-08-19 |
KOTA.N0000 |
7.500 |
7.500 |
7.100 |
7.300 |
724 |
| 2022-08-18 |
KOTA.N0000 |
6.400 |
7.100 |
6.200 |
6.900 |
723 |
| 2022-08-17 |
KOTA.N0000 |
6.700 |
6.700 |
6.100 |
6.200 |
303 |
| 2022-08-16 |
KOTA.N0000 |
6.500 |
6.800 |
6.200 |
6.600 |
393 |
| 2022-08-15 |
KOTA.N0000 |
7.200 |
7.300 |
6.900 |
7.000 |
436 |
| 2022-08-12 |
KOTA.N0000 |
7.100 |
7.200 |
6.900 |
7.000 |
792 |
| 2022-08-10 |
KOTA.N0000 |
6.100 |
7.100 |
6.100 |
6.800 |
1096 |
| 2022-08-09 |
KOTA.N0000 |
6.300 |
6.400 |
6.000 |
6.000 |
433 |
| 2022-08-08 |
KOTA.N0000 |
5.600 |
6.300 |
5.500 |
6.000 |
374 |
| 2022-08-05 |
KOTA.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
162 |
| 2022-08-04 |
KOTA.N0000 |
6.000 |
6.000 |
5.000 |
5.700 |
375 |
| 2022-08-03 |
KOTA.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
248 |
| 2022-08-02 |
KOTA.N0000 |
6.300 |
6.300 |
5.800 |
5.900 |
468 |
| 2022-08-01 |
KOTA.N0000 |
6.300 |
6.600 |
6.000 |
6.200 |
452 |