KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2021-11-24 KOTA.N0000 8.100 9.000 7.900 8.800 2697
2021-11-23 KOTA.N0000 7.800 8.100 7.700 7.900 828
2021-11-22 KOTA.N0000 7.600 7.900 7.600 7.800 327
2021-11-19 KOTA.N0000 7.500 7.700 7.400 7.500 367
2021-11-17 KOTA.N0000 7.800 7.900 7.500 7.800 347
2021-11-16 KOTA.N0000 8.200 8.300 7.700 7.800 939
2021-11-15 KOTA.N0000 7.600 8.300 7.600 8.000 2108
2021-11-12 KOTA.N0000 7.700 7.800 7.500 7.600 351
2021-11-11 KOTA.N0000 7.500 8.000 7.300 7.600 1590
2021-11-10 KOTA.N0000 6.900 7.500 6.800 7.400 348
2021-11-09 KOTA.N0000 7.200 7.300 6.900 7.000 336
2021-11-08 KOTA.N0000 7.100 7.400 7.100 7.100 178
2021-11-05 KOTA.N0000 7.400 7.400 7.000 7.100 321
2021-11-03 KOTA.N0000 7.400 7.600 7.300 7.400 354
2021-11-02 KOTA.N0000 7.400 7.500 7.200 7.200 281
2021-11-01 KOTA.N0000 7.600 7.800 7.300 7.400 461
2021-10-29 KOTA.N0000 7.300 7.700 7.100 7.600 1294
2021-10-28 KOTA.N0000 7.000 7.500 7.000 7.100 791
2021-10-27 KOTA.N0000 6.900 7.200 6.900 7.000 430
2021-10-26 KOTA.N0000 6.700 7.200 6.600 7.000 885