KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2021-09-23 KOTA.N0000 5.300 6.300 5.100 6.000 1615
2021-09-22 KOTA.N0000 5.100 5.300 5.000 5.100 170
2021-09-21 KOTA.N0000 5.100 5.200 5.000 5.100 90
2021-09-17 KOTA.N0000 5.200 5.200 5.100 5.100 163
2021-09-16 KOTA.N0000 5.300 5.300 5.100 5.200 179
2021-09-15 KOTA.N0000 5.200 5.300 5.100 5.200 236
2021-09-14 KOTA.N0000 5.200 5.300 5.000 5.100 416
2021-09-13 KOTA.N0000 5.400 5.400 4.900 0.000 497
2021-09-10 KOTA.N0000 5.700 5.700 5.300 5.300 614
2021-09-09 KOTA.N0000 5.700 5.800 5.400 0.000 502
2021-09-08 KOTA.N0000 5.800 6.000 5.400 0.000 911
2021-09-07 KOTA.N0000 6.500 6.500 5.600 5.800 1771
2021-09-06 KOTA.N0000 6.000 9.200 7.000 8.200 2790
2021-09-03 KOTA.N0000 8.100 9.200 7.000 8.200 2790
2021-09-02 KOTA.N0000 6.300 6.600 6.300 6.600 419
2021-08-31 KOTA.N0000 4.500 4.500 4.200 0.000 60
2021-08-30 KOTA.N0000 4.300 4.500 4.300 0.000 60
2021-08-27 KOTA.N0000 4.500 4.500 4.300 4.300 124
2021-08-26 KOTA.N0000 4.400 4.500 4.400 4.500 38
2021-08-25 KOTA.N0000 4.500 4.500 4.300 4.400 61