KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-09-23 |
KOTA.N0000 |
5.300 |
6.300 |
5.100 |
6.000 |
1615 |
2021-09-22 |
KOTA.N0000 |
5.100 |
5.300 |
5.000 |
5.100 |
170 |
2021-09-21 |
KOTA.N0000 |
5.100 |
5.200 |
5.000 |
5.100 |
90 |
2021-09-17 |
KOTA.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
163 |
2021-09-16 |
KOTA.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
179 |
2021-09-15 |
KOTA.N0000 |
5.200 |
5.300 |
5.100 |
5.200 |
236 |
2021-09-14 |
KOTA.N0000 |
5.200 |
5.300 |
5.000 |
5.100 |
416 |
2021-09-13 |
KOTA.N0000 |
5.400 |
5.400 |
4.900 |
0.000 |
497 |
2021-09-10 |
KOTA.N0000 |
5.700 |
5.700 |
5.300 |
5.300 |
614 |
2021-09-09 |
KOTA.N0000 |
5.700 |
5.800 |
5.400 |
0.000 |
502 |
2021-09-08 |
KOTA.N0000 |
5.800 |
6.000 |
5.400 |
0.000 |
911 |
2021-09-07 |
KOTA.N0000 |
6.500 |
6.500 |
5.600 |
5.800 |
1771 |
2021-09-06 |
KOTA.N0000 |
6.000 |
9.200 |
7.000 |
8.200 |
2790 |
2021-09-03 |
KOTA.N0000 |
8.100 |
9.200 |
7.000 |
8.200 |
2790 |
2021-09-02 |
KOTA.N0000 |
6.300 |
6.600 |
6.300 |
6.600 |
419 |
2021-08-31 |
KOTA.N0000 |
4.500 |
4.500 |
4.200 |
0.000 |
60 |
2021-08-30 |
KOTA.N0000 |
4.300 |
4.500 |
4.300 |
0.000 |
60 |
2021-08-27 |
KOTA.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
124 |
2021-08-26 |
KOTA.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
38 |
2021-08-25 |
KOTA.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
61 |