KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2022-06-16 KOTA.N0000 4.100 4.100 4.000 4.000 46
2022-06-15 KOTA.N0000 4.000 4.100 4.000 4.000 66
2022-06-13 KOTA.N0000 4.300 4.300 4.000 4.100 41
2022-06-10 KOTA.N0000 4.200 4.300 4.100 4.100 63
2022-06-09 KOTA.N0000 4.200 4.400 4.100 4.200 54
2022-06-08 KOTA.N0000 4.000 4.200 4.000 4.200 44
2022-06-07 KOTA.N0000 4.000 4.000 3.800 4.000 126
2022-06-06 KOTA.N0000 4.300 4.300 3.900 4.000 184
2022-06-03 KOTA.N0000 4.400 4.700 4.200 4.300 292
2022-06-02 KOTA.N0000 3.900 4.500 3.900 4.200 62
2022-06-01 KOTA.N0000 4.300 4.300 3.900 4.000 102
2022-05-31 KOTA.N0000 4.300 4.300 4.000 4.100 61
2022-05-30 KOTA.N0000 4.300 4.600 4.200 4.300 109
2022-05-27 KOTA.N0000 4.500 4.500 4.200 4.300 62
2022-05-26 KOTA.N0000 4.500 4.500 4.400 4.400 38
2022-05-25 KOTA.N0000 4.700 4.700 4.400 4.400 56
2022-05-24 KOTA.N0000 4.800 4.800 4.500 4.500 48
2022-05-23 KOTA.N0000 4.500 4.800 4.500 4.700 61
2022-05-20 KOTA.N0000 4.300 4.600 4.200 4.500 57
2022-05-19 KOTA.N0000 4.500 4.600 4.100 4.300 64