KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-02 |
KOTA.N0000 |
6.000 |
6.900 |
5.800 |
6.400 |
429 |
| 2022-02-28 |
KOTA.N0000 |
5.900 |
6.200 |
5.700 |
6.000 |
203 |
| 2022-02-25 |
KOTA.N0000 |
5.600 |
5.900 |
5.500 |
5.800 |
190 |
| 2022-02-24 |
KOTA.N0000 |
5.500 |
6.000 |
5.400 |
5.500 |
167 |
| 2022-02-23 |
KOTA.N0000 |
6.300 |
6.300 |
5.500 |
5.900 |
207 |
| 2022-02-22 |
KOTA.N0000 |
6.200 |
6.600 |
6.100 |
6.200 |
158 |
| 2022-02-21 |
KOTA.N0000 |
6.900 |
6.900 |
6.000 |
6.300 |
202 |
| 2022-02-18 |
KOTA.N0000 |
6.700 |
6.800 |
6.500 |
6.600 |
162 |
| 2022-02-17 |
KOTA.N0000 |
6.900 |
6.900 |
6.400 |
6.700 |
716 |
| 2022-02-15 |
KOTA.N0000 |
7.500 |
7.500 |
7.100 |
7.200 |
75 |
| 2022-02-14 |
KOTA.N0000 |
7.500 |
7.500 |
7.000 |
7.100 |
217 |
| 2022-02-11 |
KOTA.N0000 |
7.400 |
7.600 |
7.200 |
7.200 |
122 |
| 2022-02-10 |
KOTA.N0000 |
7.200 |
7.500 |
7.000 |
7.400 |
212 |
| 2022-02-09 |
KOTA.N0000 |
7.500 |
7.600 |
7.200 |
7.300 |
193 |
| 2022-02-08 |
KOTA.N0000 |
7.600 |
7.600 |
7.300 |
7.500 |
213 |
| 2022-02-07 |
KOTA.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
140 |
| 2022-02-03 |
KOTA.N0000 |
7.600 |
7.800 |
7.400 |
7.700 |
332 |
| 2022-02-02 |
KOTA.N0000 |
8.000 |
8.200 |
7.600 |
7.800 |
209 |
| 2022-02-01 |
KOTA.N0000 |
8.100 |
8.300 |
7.900 |
7.900 |
256 |
| 2022-01-31 |
KOTA.N0000 |
8.000 |
8.100 |
7.700 |
8.000 |
224 |