KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
KOTA.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
17 |
| 2021-06-23 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2021-06-22 |
KOTA.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
28 |
| 2021-06-21 |
KOTA.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
29 |
| 2021-06-18 |
KOTA.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
10 |
| 2021-06-17 |
KOTA.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
5 |
| 2021-06-16 |
KOTA.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
9 |
| 2021-06-15 |
KOTA.N0000 |
6.000 |
6.400 |
6.000 |
6.000 |
35 |
| 2021-06-14 |
KOTA.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
26 |
| 2021-06-11 |
KOTA.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
18 |
| 2021-06-10 |
KOTA.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
30 |
| 2021-06-09 |
KOTA.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
32 |
| 2021-06-08 |
KOTA.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
32 |
| 2021-06-07 |
KOTA.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
21 |
| 2021-06-04 |
KOTA.N0000 |
6.000 |
6.100 |
5.900 |
6.100 |
13 |
| 2021-06-03 |
KOTA.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
16 |
| 2021-06-02 |
KOTA.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
25 |
| 2021-06-01 |
KOTA.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
6 |
| 2021-05-31 |
KOTA.N0000 |
6.200 |
6.200 |
5.900 |
5.900 |
48 |
| 2021-05-28 |
KOTA.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
70 |