KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
KOTA.N0000 |
6.000 |
6.300 |
5.900 |
6.100 |
86 |
| 2021-05-24 |
KOTA.N0000 |
6.100 |
6.100 |
5.800 |
5.900 |
52 |
| 2021-05-21 |
KOTA.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
33 |
| 2021-05-20 |
KOTA.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
26 |
| 2021-05-19 |
KOTA.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
13 |
| 2021-05-18 |
KOTA.N0000 |
6.500 |
6.500 |
6.100 |
6.200 |
19 |
| 2021-05-17 |
KOTA.N0000 |
6.400 |
6.700 |
6.300 |
6.400 |
50 |
| 2021-05-13 |
KOTA.N0000 |
6.200 |
6.800 |
6.200 |
6.600 |
164 |
| 2021-05-12 |
KOTA.N0000 |
5.600 |
6.400 |
5.600 |
6.300 |
237 |
| 2021-05-11 |
KOTA.N0000 |
5.500 |
5.800 |
5.500 |
5.700 |
30 |
| 2021-05-10 |
KOTA.N0000 |
5.700 |
5.700 |
5.400 |
5.600 |
3 |
| 2021-05-07 |
KOTA.N0000 |
5.300 |
5.900 |
5.300 |
5.600 |
64 |
| 2021-05-06 |
KOTA.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
9 |
| 2021-05-05 |
KOTA.N0000 |
5.300 |
5.400 |
5.200 |
5.300 |
10 |
| 2021-05-04 |
KOTA.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
20 |
| 2021-05-03 |
KOTA.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
24 |
| 2021-04-30 |
KOTA.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
5 |
| 2021-04-29 |
KOTA.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
9 |
| 2021-04-28 |
KOTA.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
9 |
| 2021-04-27 |
KOTA.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
19 |