KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-04-23 |
KOTA.N0000 |
5.600 |
5.800 |
5.500 |
5.500 |
19 |
2021-04-22 |
KOTA.N0000 |
5.600 |
6.000 |
5.600 |
5.800 |
36 |
2021-04-21 |
KOTA.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
9 |
2021-04-20 |
KOTA.N0000 |
5.800 |
5.900 |
5.600 |
5.600 |
55 |
2021-04-19 |
KOTA.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
27 |
2021-04-16 |
KOTA.N0000 |
5.800 |
6.000 |
5.800 |
6.000 |
8 |
2021-04-15 |
KOTA.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
34 |
2021-04-12 |
KOTA.N0000 |
5.700 |
6.300 |
5.600 |
6.000 |
103 |
2021-04-09 |
KOTA.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
28 |
2021-04-08 |
KOTA.N0000 |
5.300 |
5.400 |
5.300 |
5.300 |
16 |
2021-04-07 |
KOTA.N0000 |
5.400 |
5.400 |
5.000 |
5.100 |
29 |
2021-04-06 |
KOTA.N0000 |
5.400 |
5.400 |
5.300 |
5.400 |
8 |
2021-04-05 |
KOTA.N0000 |
5.400 |
5.600 |
5.200 |
5.400 |
40 |
2021-04-01 |
KOTA.N0000 |
5.300 |
5.500 |
5.300 |
5.300 |
12 |
2021-03-31 |
KOTA.N0000 |
5.300 |
5.600 |
5.300 |
5.300 |
12 |
2021-03-30 |
KOTA.N0000 |
5.300 |
5.600 |
5.300 |
5.500 |
6 |
2021-03-29 |
KOTA.N0000 |
5.300 |
5.400 |
5.200 |
5.300 |
22 |
2021-03-26 |
KOTA.N0000 |
5.700 |
5.700 |
5.300 |
5.400 |
23 |
2021-03-25 |
KOTA.N0000 |
5.600 |
5.700 |
5.400 |
5.500 |
10 |
2021-03-24 |
KOTA.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
21 |