KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2021-04-23 KOTA.N0000 5.600 5.800 5.500 5.500 19
2021-04-22 KOTA.N0000 5.600 6.000 5.600 5.800 36
2021-04-21 KOTA.N0000 5.800 5.800 5.700 5.700 9
2021-04-20 KOTA.N0000 5.800 5.900 5.600 5.600 55
2021-04-19 KOTA.N0000 6.000 6.000 5.800 5.900 27
2021-04-16 KOTA.N0000 5.800 6.000 5.800 6.000 8
2021-04-15 KOTA.N0000 5.900 6.000 5.800 5.800 34
2021-04-12 KOTA.N0000 5.700 6.300 5.600 6.000 103
2021-04-09 KOTA.N0000 5.500 5.600 5.500 5.600 28
2021-04-08 KOTA.N0000 5.300 5.400 5.300 5.300 16
2021-04-07 KOTA.N0000 5.400 5.400 5.000 5.100 29
2021-04-06 KOTA.N0000 5.400 5.400 5.300 5.400 8
2021-04-05 KOTA.N0000 5.400 5.600 5.200 5.400 40
2021-04-01 KOTA.N0000 5.300 5.500 5.300 5.300 12
2021-03-31 KOTA.N0000 5.300 5.600 5.300 5.300 12
2021-03-30 KOTA.N0000 5.300 5.600 5.300 5.500 6
2021-03-29 KOTA.N0000 5.300 5.400 5.200 5.300 22
2021-03-26 KOTA.N0000 5.700 5.700 5.300 5.400 23
2021-03-25 KOTA.N0000 5.600 5.700 5.400 5.500 10
2021-03-24 KOTA.N0000 5.500 5.600 5.400 5.500 21