KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2021-01-20 KOTA.N0000 7.400 7.400 7.000 7.100 173
2021-01-19 KOTA.N0000 7.500 7.500 7.200 7.200 91
2021-01-18 KOTA.N0000 7.600 7.600 7.300 7.400 127
2021-01-15 KOTA.N0000 7.300 7.900 7.300 7.500 255
2021-01-13 KOTA.N0000 7.500 7.500 7.100 7.200 215
2021-01-12 KOTA.N0000 7.900 8.000 7.300 7.400 273
2021-01-11 KOTA.N0000 8.000 8.200 7.800 7.900 130
2021-01-08 KOTA.N0000 8.200 8.200 7.900 8.100 135
2021-01-07 KOTA.N0000 8.500 8.500 8.000 8.300 120
2021-01-06 KOTA.N0000 8.600 8.700 8.200 8.500 158
2021-01-05 KOTA.N0000 8.800 8.800 8.600 8.600 86
2021-01-04 KOTA.N0000 8.900 8.900 8.600 8.700 127
2020-12-31 KOTA.N0000 9.000 9.100 7.500 9.000 311
2020-12-28 KOTA.N0000 9.000 9.900 9.000 9.300 452
2020-12-24 KOTA.N0000 8.700 9.200 8.600 8.900 123
2020-12-23 KOTA.N0000 8.700 8.700 8.600 8.600 47
2020-12-22 KOTA.N0000 8.800 8.800 8.600 8.700 25
2020-12-21 KOTA.N0000 8.700 8.800 8.600 8.600 40
2020-12-18 KOTA.N0000 8.800 8.800 8.700 8.800 8
2020-12-17 KOTA.N0000 8.700 8.900 8.700 8.700 23