KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-20 |
KOTA.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
173 |
2021-01-19 |
KOTA.N0000 |
7.500 |
7.500 |
7.200 |
7.200 |
91 |
2021-01-18 |
KOTA.N0000 |
7.600 |
7.600 |
7.300 |
7.400 |
127 |
2021-01-15 |
KOTA.N0000 |
7.300 |
7.900 |
7.300 |
7.500 |
255 |
2021-01-13 |
KOTA.N0000 |
7.500 |
7.500 |
7.100 |
7.200 |
215 |
2021-01-12 |
KOTA.N0000 |
7.900 |
8.000 |
7.300 |
7.400 |
273 |
2021-01-11 |
KOTA.N0000 |
8.000 |
8.200 |
7.800 |
7.900 |
130 |
2021-01-08 |
KOTA.N0000 |
8.200 |
8.200 |
7.900 |
8.100 |
135 |
2021-01-07 |
KOTA.N0000 |
8.500 |
8.500 |
8.000 |
8.300 |
120 |
2021-01-06 |
KOTA.N0000 |
8.600 |
8.700 |
8.200 |
8.500 |
158 |
2021-01-05 |
KOTA.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
86 |
2021-01-04 |
KOTA.N0000 |
8.900 |
8.900 |
8.600 |
8.700 |
127 |
2020-12-31 |
KOTA.N0000 |
9.000 |
9.100 |
7.500 |
9.000 |
311 |
2020-12-28 |
KOTA.N0000 |
9.000 |
9.900 |
9.000 |
9.300 |
452 |
2020-12-24 |
KOTA.N0000 |
8.700 |
9.200 |
8.600 |
8.900 |
123 |
2020-12-23 |
KOTA.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
47 |
2020-12-22 |
KOTA.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
25 |
2020-12-21 |
KOTA.N0000 |
8.700 |
8.800 |
8.600 |
8.600 |
40 |
2020-12-18 |
KOTA.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
8 |
2020-12-17 |
KOTA.N0000 |
8.700 |
8.900 |
8.700 |
8.700 |
23 |