KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-16 |
KOTA.N0000 |
8.700 |
8.900 |
8.700 |
8.700 |
34 |
| 2020-12-15 |
KOTA.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
25 |
| 2020-12-14 |
KOTA.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
25 |
| 2020-12-11 |
KOTA.N0000 |
8.800 |
9.100 |
8.700 |
9.000 |
34 |
| 2020-12-10 |
KOTA.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
27 |
| 2020-12-09 |
KOTA.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
66 |
| 2020-12-08 |
KOTA.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
51 |
| 2020-12-07 |
KOTA.N0000 |
9.100 |
9.100 |
8.900 |
8.900 |
56 |
| 2020-12-04 |
KOTA.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
38 |
| 2020-12-03 |
KOTA.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
27 |
| 2020-12-02 |
KOTA.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
27 |
| 2020-12-01 |
KOTA.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
35 |
| 2020-11-30 |
KOTA.N0000 |
9.000 |
9.100 |
8.900 |
8.900 |
36 |
| 2020-11-27 |
KOTA.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
20 |
| 2020-11-26 |
KOTA.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
17 |
| 2020-11-25 |
KOTA.N0000 |
9.000 |
9.200 |
8.900 |
9.000 |
30 |
| 2020-11-24 |
KOTA.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
19 |
| 2020-11-23 |
KOTA.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
16 |
| 2020-11-20 |
KOTA.N0000 |
9.000 |
9.000 |
8.700 |
8.900 |
65 |
| 2020-11-19 |
KOTA.N0000 |
9.300 |
9.300 |
8.900 |
8.900 |
36 |