KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2020-09-21 KOTA.N0000 7.800 8.100 7.700 8.000 61
2020-09-18 KOTA.N0000 7.500 7.900 7.500 7.800 72
2020-09-17 KOTA.N0000 7.700 7.700 7.400 7.600 94
2020-09-16 KOTA.N0000 7.600 7.800 7.600 7.700 53
2020-09-15 KOTA.N0000 7.700 7.700 7.500 7.600 46
2020-09-14 KOTA.N0000 7.600 7.700 7.500 7.700 67
2020-09-11 KOTA.N0000 7.800 7.900 7.500 7.600 97
2020-09-10 KOTA.N0000 8.100 8.200 7.600 7.800 205
2020-09-09 KOTA.N0000 7.800 8.600 7.600 8.000 423
2020-09-08 KOTA.N0000 6.800 7.700 6.800 7.500 428
2020-09-07 KOTA.N0000 6.700 6.900 6.700 6.800 41
2020-09-04 KOTA.N0000 6.800 6.800 6.600 6.800 30
2020-09-03 KOTA.N0000 6.500 6.900 6.500 6.800 78
2020-09-02 KOTA.N0000 6.500 6.500 6.400 6.500 14
2020-08-31 KOTA.N0000 6.600 6.600 6.400 6.600 8
2020-08-28 KOTA.N0000 6.600 6.700 6.300 6.600 16
2020-08-27 KOTA.N0000 6.500 6.600 6.200 6.400 29
2020-08-26 KOTA.N0000 6.500 6.500 6.300 6.500 15
2020-08-25 KOTA.N0000 6.600 6.600 6.400 6.500 18
2020-08-24 KOTA.N0000 6.700 6.800 6.400 6.400 30