KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-21 |
KOTA.N0000 |
7.800 |
8.100 |
7.700 |
8.000 |
61 |
2020-09-18 |
KOTA.N0000 |
7.500 |
7.900 |
7.500 |
7.800 |
72 |
2020-09-17 |
KOTA.N0000 |
7.700 |
7.700 |
7.400 |
7.600 |
94 |
2020-09-16 |
KOTA.N0000 |
7.600 |
7.800 |
7.600 |
7.700 |
53 |
2020-09-15 |
KOTA.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
46 |
2020-09-14 |
KOTA.N0000 |
7.600 |
7.700 |
7.500 |
7.700 |
67 |
2020-09-11 |
KOTA.N0000 |
7.800 |
7.900 |
7.500 |
7.600 |
97 |
2020-09-10 |
KOTA.N0000 |
8.100 |
8.200 |
7.600 |
7.800 |
205 |
2020-09-09 |
KOTA.N0000 |
7.800 |
8.600 |
7.600 |
8.000 |
423 |
2020-09-08 |
KOTA.N0000 |
6.800 |
7.700 |
6.800 |
7.500 |
428 |
2020-09-07 |
KOTA.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
41 |
2020-09-04 |
KOTA.N0000 |
6.800 |
6.800 |
6.600 |
6.800 |
30 |
2020-09-03 |
KOTA.N0000 |
6.500 |
6.900 |
6.500 |
6.800 |
78 |
2020-09-02 |
KOTA.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
14 |
2020-08-31 |
KOTA.N0000 |
6.600 |
6.600 |
6.400 |
6.600 |
8 |
2020-08-28 |
KOTA.N0000 |
6.600 |
6.700 |
6.300 |
6.600 |
16 |
2020-08-27 |
KOTA.N0000 |
6.500 |
6.600 |
6.200 |
6.400 |
29 |
2020-08-26 |
KOTA.N0000 |
6.500 |
6.500 |
6.300 |
6.500 |
15 |
2020-08-25 |
KOTA.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
18 |
2020-08-24 |
KOTA.N0000 |
6.700 |
6.800 |
6.400 |
6.400 |
30 |