KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-24 |
KOTA.N0000 |
5.700 |
5.900 |
5.700 |
5.700 |
6 |
2020-06-23 |
KOTA.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
8 |
2020-06-22 |
KOTA.N0000 |
5.500 |
5.800 |
5.500 |
5.700 |
27 |
2020-06-19 |
KOTA.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
8 |
2020-06-18 |
KOTA.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
2 |
2020-06-17 |
KOTA.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
5 |
2020-06-16 |
KOTA.N0000 |
5.900 |
5.900 |
5.900 |
5.600 |
1 |
2020-06-15 |
KOTA.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
4 |
2020-06-12 |
KOTA.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
7 |
2020-06-11 |
KOTA.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
3 |
2020-06-10 |
KOTA.N0000 |
5.800 |
6.000 |
5.600 |
5.600 |
6 |
2020-06-09 |
KOTA.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
3 |
2020-06-08 |
KOTA.N0000 |
5.600 |
5.900 |
5.600 |
5.800 |
7 |
2020-06-04 |
KOTA.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
4 |
2020-06-03 |
KOTA.N0000 |
5.500 |
5.800 |
5.500 |
5.800 |
2 |
2020-06-02 |
KOTA.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
5 |
2020-06-01 |
KOTA.N0000 |
5.800 |
5.900 |
5.600 |
5.800 |
3 |
2020-05-29 |
KOTA.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
4 |
2020-05-28 |
KOTA.N0000 |
6.000 |
6.000 |
5.500 |
5.900 |
58 |
2020-05-27 |
KOTA.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
9 |