KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2020-06-24 KOTA.N0000 5.700 5.900 5.700 5.700 6
2020-06-23 KOTA.N0000 5.700 5.700 5.500 5.500 8
2020-06-22 KOTA.N0000 5.500 5.800 5.500 5.700 27
2020-06-19 KOTA.N0000 5.800 5.800 5.700 5.800 8
2020-06-18 KOTA.N0000 5.800 5.800 5.800 5.800 2
2020-06-17 KOTA.N0000 5.600 5.600 5.600 5.600 5
2020-06-16 KOTA.N0000 5.900 5.900 5.900 5.600 1
2020-06-15 KOTA.N0000 5.700 5.700 5.600 5.600 4
2020-06-12 KOTA.N0000 5.700 5.700 5.700 5.700 7
2020-06-11 KOTA.N0000 6.000 6.000 5.700 5.800 3
2020-06-10 KOTA.N0000 5.800 6.000 5.600 5.600 6
2020-06-09 KOTA.N0000 5.900 5.900 5.900 5.900 3
2020-06-08 KOTA.N0000 5.600 5.900 5.600 5.800 7
2020-06-04 KOTA.N0000 5.800 5.800 5.800 5.800 4
2020-06-03 KOTA.N0000 5.500 5.800 5.500 5.800 2
2020-06-02 KOTA.N0000 5.600 5.600 5.600 5.600 5
2020-06-01 KOTA.N0000 5.800 5.900 5.600 5.800 3
2020-05-29 KOTA.N0000 5.900 5.900 5.900 5.900 4
2020-05-28 KOTA.N0000 6.000 6.000 5.500 5.900 58
2020-05-27 KOTA.N0000 6.200 6.200 6.000 6.100 9