KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-21 |
KOTA.N0000 |
6.500 |
6.800 |
6.500 |
6.600 |
29 |
2020-08-20 |
KOTA.N0000 |
6.800 |
6.800 |
6.600 |
6.800 |
10 |
2020-08-19 |
KOTA.N0000 |
6.700 |
6.800 |
6.500 |
6.700 |
23 |
2020-08-18 |
KOTA.N0000 |
6.800 |
6.800 |
6.300 |
6.300 |
26 |
2020-08-17 |
KOTA.N0000 |
6.800 |
7.000 |
6.500 |
6.500 |
19 |
2020-08-14 |
KOTA.N0000 |
6.400 |
7.000 |
6.400 |
6.700 |
50 |
2020-08-13 |
KOTA.N0000 |
6.400 |
6.700 |
6.300 |
6.400 |
26 |
2020-08-12 |
KOTA.N0000 |
6.800 |
6.800 |
6.300 |
6.500 |
118 |
2020-08-11 |
KOTA.N0000 |
7.200 |
7.300 |
6.800 |
6.900 |
151 |
2020-08-10 |
KOTA.N0000 |
6.200 |
7.400 |
6.200 |
7.100 |
408 |
2020-08-07 |
KOTA.N0000 |
6.500 |
6.500 |
6.100 |
6.300 |
25 |
2020-08-06 |
KOTA.N0000 |
5.800 |
6.500 |
5.800 |
6.300 |
163 |
2020-08-05 |
KOTA.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
24 |
2020-08-04 |
KOTA.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
16 |
2020-07-31 |
KOTA.N0000 |
6.000 |
6.100 |
5.800 |
5.800 |
30 |
2020-07-30 |
KOTA.N0000 |
6.100 |
6.400 |
5.900 |
6.000 |
115 |
2020-07-29 |
KOTA.N0000 |
5.600 |
6.400 |
5.500 |
6.000 |
231 |
2020-07-28 |
KOTA.N0000 |
5.700 |
5.800 |
5.600 |
5.700 |
25 |
2020-07-27 |
KOTA.N0000 |
5.600 |
5.900 |
5.500 |
5.700 |
84 |
2020-07-24 |
KOTA.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
19 |