KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2020-08-21 KOTA.N0000 6.500 6.800 6.500 6.600 29
2020-08-20 KOTA.N0000 6.800 6.800 6.600 6.800 10
2020-08-19 KOTA.N0000 6.700 6.800 6.500 6.700 23
2020-08-18 KOTA.N0000 6.800 6.800 6.300 6.300 26
2020-08-17 KOTA.N0000 6.800 7.000 6.500 6.500 19
2020-08-14 KOTA.N0000 6.400 7.000 6.400 6.700 50
2020-08-13 KOTA.N0000 6.400 6.700 6.300 6.400 26
2020-08-12 KOTA.N0000 6.800 6.800 6.300 6.500 118
2020-08-11 KOTA.N0000 7.200 7.300 6.800 6.900 151
2020-08-10 KOTA.N0000 6.200 7.400 6.200 7.100 408
2020-08-07 KOTA.N0000 6.500 6.500 6.100 6.300 25
2020-08-06 KOTA.N0000 5.800 6.500 5.800 6.300 163
2020-08-05 KOTA.N0000 5.700 5.900 5.700 5.800 24
2020-08-04 KOTA.N0000 5.800 6.000 5.800 5.900 16
2020-07-31 KOTA.N0000 6.000 6.100 5.800 5.800 30
2020-07-30 KOTA.N0000 6.100 6.400 5.900 6.000 115
2020-07-29 KOTA.N0000 5.600 6.400 5.500 6.000 231
2020-07-28 KOTA.N0000 5.700 5.800 5.600 5.700 25
2020-07-27 KOTA.N0000 5.600 5.900 5.500 5.700 84
2020-07-24 KOTA.N0000 5.600 5.700 5.600 5.600 19