KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2020-07-23 KOTA.N0000 5.500 5.600 5.400 5.500 9
2020-07-22 KOTA.N0000 5.500 5.500 5.500 5.500 8
2020-07-21 KOTA.N0000 5.600 5.600 5.500 5.500 6
2020-07-20 KOTA.N0000 5.600 5.600 5.500 5.600 16
2020-07-17 KOTA.N0000 5.600 5.600 5.400 5.600 9
2020-07-16 KOTA.N0000 5.500 5.600 5.300 5.600 17
2020-07-15 KOTA.N0000 5.700 5.700 5.300 5.300 34
2020-07-14 KOTA.N0000 6.000 6.000 6.000 5.700 2
2020-07-13 KOTA.N0000 5.700 5.700 5.700 5.700 3
2020-07-10 KOTA.N0000 5.900 5.900 5.800 5.800 2
2020-07-09 KOTA.N0000 5.900 6.000 5.800 5.800 11
2020-07-08 KOTA.N0000 5.700 6.200 5.600 6.000 17
2020-07-07 KOTA.N0000 5.900 5.900 5.900 5.900 1
2020-07-06 KOTA.N0000 5.900 5.900 5.700 5.900 10
2020-07-03 KOTA.N0000 5.700 5.700 5.700 5.700 5
2020-07-01 KOTA.N0000 6.000 6.000 5.700 5.700 12
2020-06-30 KOTA.N0000 6.000 6.000 5.800 5.800 3
2020-06-29 KOTA.N0000 6.000 6.000 5.900 6.000 5
2020-06-26 KOTA.N0000 6.000 6.200 5.900 5.900 6
2020-06-25 KOTA.N0000 5.900 6.200 5.900 6.100 16