KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2020-05-21 KOTA.N0000 6.500 6.500 6.300 6.400 7
2020-05-20 KOTA.N0000 6.900 6.900 6.500 6.500 6
2020-05-19 KOTA.N0000 6.400 7.200 6.400 6.600 8
2020-05-18 KOTA.N0000 5.400 6.200 5.400 6.000 22
2020-05-15 KOTA.N0000 5.000 5.500 5.000 5.500 3
2020-05-14 KOTA.N0000 4.200 5.500 4.200 5.500 10
2020-05-13 KOTA.N0000 4.200 5.300 4.200 4.400 8
2020-05-12 KOTA.N0000 4.500 4.500 4.100 4.400 5
2020-05-11 KOTA.N0000 4.900 4.900 4.900 4.900 1
2020-03-20 KOTA.N0000 5.400 6.000 4.900 5.000 17
2020-03-13 KOTA.N0000 5.400 5.900 5.200 5.600 6
2020-03-12 KOTA.N0000 5.600 5.600 5.600 5.600 7
2020-03-11 KOTA.N0000 5.300 5.900 5.300 5.900 2
2020-03-10 KOTA.N0000 5.800 6.000 4.900 6.000 7
2020-03-05 KOTA.N0000 6.000 6.000 6.000 6.000 1
2020-02-28 KOTA.N0000 5.900 5.900 5.800 5.900 8
2020-02-27 KOTA.N0000 5.900 5.900 5.900 5.900 4
2020-02-26 KOTA.N0000 5.900 5.900 5.900 5.900 4
2020-02-25 KOTA.N0000 5.900 6.200 5.900 5.900 3
2020-02-24 KOTA.N0000 5.900 5.900 5.900 5.900 4