KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-21 |
KOTA.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
7 |
2020-05-20 |
KOTA.N0000 |
6.900 |
6.900 |
6.500 |
6.500 |
6 |
2020-05-19 |
KOTA.N0000 |
6.400 |
7.200 |
6.400 |
6.600 |
8 |
2020-05-18 |
KOTA.N0000 |
5.400 |
6.200 |
5.400 |
6.000 |
22 |
2020-05-15 |
KOTA.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
3 |
2020-05-14 |
KOTA.N0000 |
4.200 |
5.500 |
4.200 |
5.500 |
10 |
2020-05-13 |
KOTA.N0000 |
4.200 |
5.300 |
4.200 |
4.400 |
8 |
2020-05-12 |
KOTA.N0000 |
4.500 |
4.500 |
4.100 |
4.400 |
5 |
2020-05-11 |
KOTA.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2020-03-20 |
KOTA.N0000 |
5.400 |
6.000 |
4.900 |
5.000 |
17 |
2020-03-13 |
KOTA.N0000 |
5.400 |
5.900 |
5.200 |
5.600 |
6 |
2020-03-12 |
KOTA.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
7 |
2020-03-11 |
KOTA.N0000 |
5.300 |
5.900 |
5.300 |
5.900 |
2 |
2020-03-10 |
KOTA.N0000 |
5.800 |
6.000 |
4.900 |
6.000 |
7 |
2020-03-05 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
2020-02-28 |
KOTA.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
8 |
2020-02-27 |
KOTA.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
4 |
2020-02-26 |
KOTA.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
4 |
2020-02-25 |
KOTA.N0000 |
5.900 |
6.200 |
5.900 |
5.900 |
3 |
2020-02-24 |
KOTA.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
4 |