KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-16 |
KOTA.N0000 |
6.700 |
6.800 |
6.500 |
6.800 |
22 |
2020-01-14 |
KOTA.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
2 |
2020-01-13 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
6.900 |
1 |
2020-01-09 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
6.900 |
1 |
2020-01-08 |
KOTA.N0000 |
7.200 |
7.200 |
6.100 |
6.900 |
11 |
2020-01-07 |
KOTA.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
4 |
2020-01-06 |
KOTA.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
1 |
2020-01-02 |
KOTA.N0000 |
7.100 |
7.300 |
7.100 |
7.200 |
12 |
2019-12-31 |
KOTA.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
2 |
2019-12-30 |
KOTA.N0000 |
7.200 |
7.300 |
7.200 |
7.300 |
6 |
2019-12-27 |
KOTA.N0000 |
6.900 |
7.200 |
6.900 |
7.200 |
3 |
2019-12-26 |
KOTA.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
7 |
2019-12-24 |
KOTA.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
9 |
2019-12-23 |
KOTA.N0000 |
7.200 |
7.200 |
7.200 |
7.100 |
2 |
2019-12-20 |
KOTA.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
3 |
2019-12-19 |
KOTA.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
1 |
2019-12-18 |
KOTA.N0000 |
7.000 |
7.100 |
7.000 |
7.100 |
3 |
2019-12-17 |
KOTA.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
4 |
2019-12-16 |
KOTA.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
3 |
2019-12-13 |
KOTA.N0000 |
7.000 |
7.100 |
7.000 |
7.000 |
5 |