KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-11 |
KOTA.N0000 |
7.500 |
7.600 |
7.100 |
7.500 |
12 |
2019-10-10 |
KOTA.N0000 |
7.600 |
7.600 |
7.400 |
7.500 |
7 |
2019-10-09 |
KOTA.N0000 |
7.600 |
7.800 |
7.300 |
7.300 |
12 |
2019-10-08 |
KOTA.N0000 |
7.400 |
7.700 |
7.400 |
7.600 |
50 |
2019-10-07 |
KOTA.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
10 |
2019-10-04 |
KOTA.N0000 |
7.200 |
7.400 |
7.200 |
7.300 |
5 |
2019-10-03 |
KOTA.N0000 |
7.200 |
7.200 |
7.100 |
7.200 |
5 |
2019-10-02 |
KOTA.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
1 |
2019-10-01 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
2019-09-30 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
2019-09-27 |
KOTA.N0000 |
7.000 |
7.100 |
7.000 |
7.100 |
3 |
2019-09-26 |
KOTA.N0000 |
7.100 |
7.200 |
7.100 |
7.200 |
2 |
2019-09-25 |
KOTA.N0000 |
7.000 |
7.300 |
7.000 |
7.100 |
8 |
2019-09-24 |
KOTA.N0000 |
7.000 |
7.200 |
7.000 |
7.000 |
7 |
2019-09-23 |
KOTA.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
2 |
2019-09-20 |
KOTA.N0000 |
7.100 |
7.400 |
7.000 |
7.000 |
8 |
2019-09-19 |
KOTA.N0000 |
6.900 |
7.400 |
6.900 |
7.000 |
49 |
2019-09-18 |
KOTA.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
5 |
2019-09-17 |
KOTA.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
2 |
2019-09-16 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |