KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-15 |
KOTA.N0000 |
7.400 |
7.400 |
7.300 |
7.400 |
7 |
2019-08-13 |
KOTA.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
4 |
2019-08-09 |
KOTA.N0000 |
7.200 |
7.400 |
7.100 |
7.400 |
17 |
2019-08-08 |
KOTA.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
3 |
2019-08-07 |
KOTA.N0000 |
7.000 |
7.300 |
6.900 |
7.000 |
18 |
2019-08-06 |
KOTA.N0000 |
7.000 |
7.400 |
6.700 |
6.900 |
51 |
2019-08-05 |
KOTA.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
3 |
2019-08-02 |
KOTA.N0000 |
7.700 |
7.700 |
7.000 |
7.000 |
34 |
2019-08-01 |
KOTA.N0000 |
7.300 |
7.700 |
7.200 |
7.200 |
13 |
2019-07-31 |
KOTA.N0000 |
7.700 |
7.700 |
7.700 |
7.200 |
1 |
2019-07-30 |
KOTA.N0000 |
7.700 |
7.700 |
7.200 |
7.200 |
37 |
2019-07-29 |
KOTA.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
53 |
2019-07-26 |
KOTA.N0000 |
7.200 |
7.800 |
7.200 |
7.700 |
29 |
2019-07-25 |
KOTA.N0000 |
7.800 |
8.000 |
7.300 |
7.400 |
25 |
2019-07-24 |
KOTA.N0000 |
7.700 |
7.900 |
7.600 |
7.700 |
44 |
2019-07-23 |
KOTA.N0000 |
7.200 |
7.800 |
7.200 |
7.300 |
135 |
2019-07-22 |
KOTA.N0000 |
7.000 |
7.200 |
6.800 |
7.200 |
28 |
2019-07-19 |
KOTA.N0000 |
6.700 |
7.100 |
6.600 |
7.000 |
50 |
2019-07-18 |
KOTA.N0000 |
6.500 |
6.700 |
6.400 |
6.600 |
11 |
2019-07-17 |
KOTA.N0000 |
6.200 |
6.600 |
6.200 |
6.500 |
8 |