KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-15 |
KOTA.N0000 |
6.600 |
6.600 |
6.200 |
6.300 |
9 |
| 2019-07-12 |
KOTA.N0000 |
6.300 |
6.500 |
6.300 |
6.400 |
9 |
| 2019-07-11 |
KOTA.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
2 |
| 2019-07-10 |
KOTA.N0000 |
6.300 |
6.400 |
6.000 |
6.300 |
28 |
| 2019-07-09 |
KOTA.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
1 |
| 2019-07-08 |
KOTA.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
5 |
| 2019-07-05 |
KOTA.N0000 |
6.400 |
6.400 |
6.400 |
6.300 |
1 |
| 2019-07-04 |
KOTA.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
11 |
| 2019-07-03 |
KOTA.N0000 |
6.100 |
6.300 |
6.100 |
6.100 |
3 |
| 2019-07-02 |
KOTA.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
7 |
| 2019-07-01 |
KOTA.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
3 |
| 2019-06-28 |
KOTA.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
7 |
| 2019-06-27 |
KOTA.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2019-06-26 |
KOTA.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
1 |
| 2019-06-24 |
KOTA.N0000 |
6.200 |
6.200 |
5.900 |
5.900 |
4 |
| 2019-06-21 |
KOTA.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
6 |
| 2019-06-20 |
KOTA.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
12 |
| 2019-06-19 |
KOTA.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
4 |
| 2019-06-18 |
KOTA.N0000 |
6.100 |
6.400 |
6.000 |
6.200 |
32 |
| 2019-06-17 |
KOTA.N0000 |
6.100 |
6.300 |
6.100 |
6.100 |
2 |