KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-09 |
KOTA.N0000 |
7.000 |
7.000 |
6.600 |
6.600 |
5 |
| 2019-04-08 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2019-04-05 |
KOTA.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
4 |
| 2019-04-04 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
6.800 |
1 |
| 2019-04-03 |
KOTA.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
11 |
| 2019-04-02 |
KOTA.N0000 |
6.800 |
6.900 |
6.700 |
6.900 |
11 |
| 2019-04-01 |
KOTA.N0000 |
6.800 |
7.000 |
6.800 |
6.900 |
3 |
| 2019-03-29 |
KOTA.N0000 |
7.000 |
7.100 |
6.500 |
7.000 |
49 |
| 2019-03-28 |
KOTA.N0000 |
6.800 |
7.100 |
6.700 |
6.800 |
50 |
| 2019-03-27 |
KOTA.N0000 |
6.400 |
6.800 |
6.400 |
6.700 |
39 |
| 2019-03-26 |
KOTA.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
6 |
| 2019-03-25 |
KOTA.N0000 |
6.000 |
6.300 |
5.900 |
6.300 |
14 |
| 2019-03-22 |
KOTA.N0000 |
6.600 |
6.600 |
6.000 |
6.100 |
23 |
| 2019-03-21 |
KOTA.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
1 |
| 2019-03-19 |
KOTA.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |
| 2019-03-18 |
KOTA.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
2 |
| 2019-03-15 |
KOTA.N0000 |
6.300 |
6.700 |
6.200 |
6.400 |
7 |
| 2019-03-13 |
KOTA.N0000 |
6.900 |
6.900 |
6.300 |
6.800 |
11 |
| 2019-03-12 |
KOTA.N0000 |
6.900 |
6.900 |
6.500 |
6.500 |
8 |
| 2019-03-11 |
KOTA.N0000 |
6.800 |
6.900 |
6.600 |
6.600 |
6 |