KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2019-02-06 KOTA.N0000 7.200 7.200 7.000 7.000 36
2019-02-05 KOTA.N0000 7.400 7.400 6.900 6.900 26
2019-02-01 KOTA.N0000 7.400 7.400 7.000 7.200 8
2019-01-31 KOTA.N0000 7.400 7.400 6.800 7.000 58
2019-01-30 KOTA.N0000 7.300 7.600 7.100 7.200 15
2019-01-29 KOTA.N0000 7.700 7.800 7.300 7.300 8
2019-01-28 KOTA.N0000 7.800 7.800 7.000 7.500 47
2019-01-25 KOTA.N0000 7.500 8.200 7.400 7.900 199
2019-01-24 KOTA.N0000 7.500 7.500 7.000 7.300 21
2019-01-23 KOTA.N0000 7.300 7.500 7.300 7.400 5
2019-01-22 KOTA.N0000 7.600 7.700 7.000 7.100 14
2019-01-21 KOTA.N0000 7.000 7.700 7.000 7.500 67
2019-01-18 KOTA.N0000 6.800 7.000 6.500 6.900 14
2019-01-17 KOTA.N0000 6.500 6.800 6.500 6.700 10
2019-01-16 KOTA.N0000 6.700 6.700 6.700 6.700 5
2019-01-14 KOTA.N0000 6.700 6.700 6.600 6.600 5
2019-01-11 KOTA.N0000 6.700 6.700 6.700 6.600 1
2019-01-10 KOTA.N0000 6.800 6.800 6.800 6.600 1
2019-01-09 KOTA.N0000 6.800 6.800 6.600 6.600 8
2019-01-08 KOTA.N0000 6.800 6.800 6.800 6.800 1