KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-11-01 |
KOTA.N0000 |
7.700 |
7.900 |
7.700 |
7.900 |
9 |
2018-10-31 |
KOTA.N0000 |
7.600 |
7.700 |
7.400 |
7.400 |
5 |
2018-10-30 |
KOTA.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
2 |
2018-10-29 |
KOTA.N0000 |
7.700 |
8.000 |
7.400 |
7.400 |
24 |
2018-10-26 |
KOTA.N0000 |
7.100 |
7.600 |
7.000 |
7.500 |
22 |
2018-10-25 |
KOTA.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
5 |
2018-10-23 |
KOTA.N0000 |
7.200 |
8.000 |
7.200 |
7.500 |
11 |
2018-10-22 |
KOTA.N0000 |
7.200 |
7.200 |
6.900 |
7.100 |
11 |
2018-10-19 |
KOTA.N0000 |
7.100 |
7.300 |
7.000 |
7.000 |
35 |
2018-10-18 |
KOTA.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
4 |
2018-10-17 |
KOTA.N0000 |
7.400 |
7.400 |
6.900 |
7.000 |
31 |
2018-10-16 |
KOTA.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
11 |
2018-10-15 |
KOTA.N0000 |
7.700 |
7.700 |
7.200 |
7.200 |
14 |
2018-10-12 |
KOTA.N0000 |
7.600 |
7.800 |
7.500 |
7.500 |
9 |
2018-10-11 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2018-10-10 |
KOTA.N0000 |
7.900 |
7.900 |
7.500 |
7.600 |
7 |
2018-10-09 |
KOTA.N0000 |
8.000 |
8.000 |
7.700 |
7.700 |
5 |
2018-10-08 |
KOTA.N0000 |
7.800 |
8.000 |
7.800 |
7.800 |
11 |
2018-10-05 |
KOTA.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
5 |
2018-10-04 |
KOTA.N0000 |
7.800 |
8.000 |
7.800 |
7.800 |
2 |