KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-03 |
KOTA.N0000 |
8.400 |
8.800 |
8.400 |
8.500 |
14 |
| 2018-08-02 |
KOTA.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
9 |
| 2018-08-01 |
KOTA.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
4 |
| 2018-07-31 |
KOTA.N0000 |
8.400 |
0.000 |
0.000 |
8.400 |
3 |
| 2018-07-30 |
KOTA.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
4 |
| 2018-07-26 |
KOTA.N0000 |
9.200 |
9.200 |
8.500 |
8.500 |
43 |
| 2018-07-25 |
KOTA.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
1 |
| 2018-07-24 |
KOTA.N0000 |
9.200 |
9.300 |
9.000 |
9.200 |
10 |
| 2018-07-23 |
KOTA.N0000 |
9.200 |
9.300 |
9.000 |
9.000 |
11 |
| 2018-07-20 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2018-07-19 |
KOTA.N0000 |
9.100 |
9.400 |
9.100 |
9.100 |
19 |
| 2018-07-18 |
KOTA.N0000 |
9.300 |
9.500 |
9.100 |
9.100 |
7 |
| 2018-07-17 |
KOTA.N0000 |
9.500 |
9.500 |
9.100 |
9.300 |
7 |
| 2018-07-16 |
KOTA.N0000 |
9.200 |
9.300 |
9.200 |
9.300 |
18 |
| 2018-07-13 |
KOTA.N0000 |
9.800 |
9.800 |
9.300 |
9.300 |
2 |
| 2018-07-12 |
KOTA.N0000 |
9.400 |
9.500 |
9.400 |
9.500 |
3 |
| 2018-07-11 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2018-07-10 |
KOTA.N0000 |
9.300 |
9.500 |
9.300 |
9.400 |
6 |
| 2018-07-09 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2018-07-06 |
KOTA.N0000 |
9.400 |
9.500 |
9.400 |
9.400 |
4 |