KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-03 |
KOTA.N0000 |
8.200 |
8.200 |
7.800 |
8.200 |
7 |
| 2018-08-31 |
KOTA.N0000 |
8.200 |
8.200 |
7.800 |
8.000 |
15 |
| 2018-08-30 |
KOTA.N0000 |
8.000 |
8.400 |
8.000 |
8.200 |
11 |
| 2018-08-29 |
KOTA.N0000 |
8.400 |
8.400 |
7.800 |
7.900 |
14 |
| 2018-08-28 |
KOTA.N0000 |
8.000 |
8.000 |
7.800 |
8.000 |
5 |
| 2018-08-27 |
KOTA.N0000 |
9.000 |
9.000 |
8.000 |
8.000 |
5 |
| 2018-08-24 |
KOTA.N0000 |
7.900 |
7.900 |
7.700 |
7.900 |
3 |
| 2018-08-23 |
KOTA.N0000 |
7.800 |
7.900 |
7.800 |
7.900 |
13 |
| 2018-08-21 |
KOTA.N0000 |
8.200 |
8.300 |
7.900 |
8.200 |
9 |
| 2018-08-20 |
KOTA.N0000 |
8.000 |
8.300 |
7.900 |
8.000 |
13 |
| 2018-08-17 |
KOTA.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
23 |
| 2018-08-16 |
KOTA.N0000 |
8.600 |
8.600 |
8.400 |
8.400 |
8 |
| 2018-08-15 |
KOTA.N0000 |
8.300 |
9.000 |
8.300 |
8.600 |
34 |
| 2018-08-14 |
KOTA.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
4 |
| 2018-08-13 |
KOTA.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
12 |
| 2018-08-10 |
KOTA.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
4 |
| 2018-08-09 |
KOTA.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
11 |
| 2018-08-08 |
KOTA.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
5 |
| 2018-08-07 |
KOTA.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
8 |
| 2018-08-06 |
KOTA.N0000 |
8.500 |
8.900 |
8.500 |
8.500 |
22 |