KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-04 |
KOTA.N0000 |
7.100 |
7.100 |
7.100 |
7.000 |
1 |
| 2018-12-03 |
KOTA.N0000 |
7.000 |
7.100 |
6.900 |
7.000 |
10 |
| 2018-11-30 |
KOTA.N0000 |
6.900 |
7.000 |
6.500 |
6.900 |
23 |
| 2018-11-29 |
KOTA.N0000 |
7.000 |
7.000 |
6.600 |
6.700 |
40 |
| 2018-11-28 |
KOTA.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
14 |
| 2018-11-27 |
KOTA.N0000 |
7.200 |
7.200 |
6.800 |
6.800 |
17 |
| 2018-11-26 |
KOTA.N0000 |
7.200 |
7.300 |
6.700 |
6.900 |
21 |
| 2018-11-23 |
KOTA.N0000 |
7.300 |
7.300 |
7.000 |
7.000 |
3 |
| 2018-11-21 |
KOTA.N0000 |
7.100 |
7.100 |
7.100 |
6.900 |
4 |
| 2018-11-19 |
KOTA.N0000 |
7.300 |
7.300 |
7.300 |
6.900 |
1 |
| 2018-11-16 |
KOTA.N0000 |
7.400 |
7.400 |
6.800 |
6.900 |
8 |
| 2018-11-15 |
KOTA.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
12 |
| 2018-11-14 |
KOTA.N0000 |
6.900 |
7.300 |
6.800 |
6.800 |
15 |
| 2018-11-13 |
KOTA.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
3 |
| 2018-11-12 |
KOTA.N0000 |
7.200 |
7.200 |
6.900 |
6.900 |
44 |
| 2018-11-09 |
KOTA.N0000 |
7.600 |
7.600 |
7.200 |
7.200 |
5 |
| 2018-11-08 |
KOTA.N0000 |
7.100 |
7.400 |
7.000 |
7.000 |
3 |
| 2018-11-07 |
KOTA.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
3 |
| 2018-11-05 |
KOTA.N0000 |
8.300 |
8.300 |
7.800 |
7.800 |
3 |
| 2018-11-02 |
KOTA.N0000 |
7.900 |
8.000 |
7.800 |
7.800 |
23 |