KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-07 |
KOTA.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
6 |
| 2019-01-04 |
KOTA.N0000 |
6.600 |
6.700 |
6.600 |
6.800 |
2 |
| 2019-01-03 |
KOTA.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
2 |
| 2019-01-02 |
KOTA.N0000 |
6.700 |
6.900 |
6.700 |
6.700 |
7 |
| 2018-12-31 |
KOTA.N0000 |
7.100 |
7.100 |
6.500 |
6.700 |
41 |
| 2018-12-28 |
KOTA.N0000 |
7.200 |
7.200 |
6.600 |
6.700 |
33 |
| 2018-12-27 |
KOTA.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
10 |
| 2018-12-26 |
KOTA.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
6 |
| 2018-12-20 |
KOTA.N0000 |
6.800 |
7.600 |
6.800 |
7.500 |
17 |
| 2018-12-19 |
KOTA.N0000 |
6.900 |
6.900 |
6.900 |
7.100 |
1 |
| 2018-12-18 |
KOTA.N0000 |
6.800 |
7.100 |
6.800 |
7.100 |
4 |
| 2018-12-17 |
KOTA.N0000 |
7.100 |
7.200 |
6.900 |
6.900 |
12 |
| 2018-12-14 |
KOTA.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
3 |
| 2018-12-13 |
KOTA.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
2 |
| 2018-12-12 |
KOTA.N0000 |
7.000 |
7.100 |
7.000 |
7.000 |
3 |
| 2018-12-11 |
KOTA.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
2 |
| 2018-12-10 |
KOTA.N0000 |
6.900 |
7.200 |
6.900 |
7.100 |
2 |
| 2018-12-07 |
KOTA.N0000 |
7.300 |
7.300 |
7.100 |
7.100 |
2 |
| 2018-12-06 |
KOTA.N0000 |
7.100 |
7.300 |
7.000 |
7.100 |
10 |
| 2018-12-05 |
KOTA.N0000 |
7.000 |
7.100 |
7.000 |
7.000 |
2 |