KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-08 |
KOTA.N0000 |
7.100 |
7.100 |
7.100 |
6.700 |
1 |
2019-03-07 |
KOTA.N0000 |
6.600 |
7.200 |
6.600 |
6.700 |
4 |
2019-03-06 |
KOTA.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |
2019-03-05 |
KOTA.N0000 |
7.100 |
7.100 |
6.700 |
6.700 |
5 |
2019-03-01 |
KOTA.N0000 |
7.200 |
7.200 |
6.800 |
6.800 |
4 |
2019-02-28 |
KOTA.N0000 |
7.000 |
7.300 |
6.700 |
6.800 |
7 |
2019-02-27 |
KOTA.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
10 |
2019-02-26 |
KOTA.N0000 |
6.900 |
7.000 |
6.800 |
7.000 |
5 |
2019-02-25 |
KOTA.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
3 |
2019-02-22 |
KOTA.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
4 |
2019-02-21 |
KOTA.N0000 |
7.000 |
7.000 |
6.600 |
6.600 |
22 |
2019-02-20 |
KOTA.N0000 |
7.200 |
7.200 |
7.200 |
7.000 |
1 |
2019-02-18 |
KOTA.N0000 |
7.000 |
7.300 |
6.900 |
7.000 |
10 |
2019-02-15 |
KOTA.N0000 |
7.000 |
7.300 |
7.000 |
7.000 |
12 |
2019-02-14 |
KOTA.N0000 |
7.300 |
7.300 |
7.100 |
7.300 |
11 |
2019-02-13 |
KOTA.N0000 |
7.300 |
7.300 |
7.200 |
7.300 |
9 |
2019-02-12 |
KOTA.N0000 |
7.200 |
7.300 |
7.100 |
7.300 |
16 |
2019-02-11 |
KOTA.N0000 |
7.000 |
7.300 |
7.000 |
7.200 |
9 |
2019-02-08 |
KOTA.N0000 |
7.200 |
7.200 |
6.900 |
7.100 |
23 |
2019-02-07 |
KOTA.N0000 |
7.300 |
7.300 |
7.000 |
7.000 |
38 |