KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-14 |
KOTA.N0000 |
6.000 |
6.500 |
5.900 |
6.300 |
17 |
| 2019-06-13 |
KOTA.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
5 |
| 2019-06-12 |
KOTA.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
8 |
| 2019-06-11 |
KOTA.N0000 |
5.900 |
5.900 |
5.900 |
5.800 |
2 |
| 2019-06-10 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
5.800 |
1 |
| 2019-06-07 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
5.800 |
1 |
| 2019-06-06 |
KOTA.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
2 |
| 2019-06-04 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2019-06-03 |
KOTA.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
8 |
| 2019-05-31 |
KOTA.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
8 |
| 2019-05-30 |
KOTA.N0000 |
6.200 |
6.200 |
5.800 |
5.900 |
21 |
| 2019-05-29 |
KOTA.N0000 |
5.700 |
6.200 |
5.700 |
6.100 |
8 |
| 2019-05-28 |
KOTA.N0000 |
5.700 |
6.000 |
5.700 |
5.900 |
10 |
| 2019-05-27 |
KOTA.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
10 |
| 2019-05-24 |
KOTA.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
8 |
| 2019-05-23 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
5.800 |
2 |
| 2019-05-22 |
KOTA.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
7 |
| 2019-05-21 |
KOTA.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
8 |
| 2019-05-17 |
KOTA.N0000 |
6.200 |
6.200 |
5.800 |
5.800 |
21 |
| 2019-05-16 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |