KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-12 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2019-09-11 |
KOTA.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
7 |
| 2019-09-10 |
KOTA.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
3 |
| 2019-09-09 |
KOTA.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
4 |
| 2019-09-06 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2019-09-05 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2019-09-04 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
8 |
| 2019-09-03 |
KOTA.N0000 |
7.400 |
7.400 |
7.400 |
6.900 |
1 |
| 2019-09-02 |
KOTA.N0000 |
7.000 |
7.200 |
6.900 |
6.900 |
14 |
| 2019-08-30 |
KOTA.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
5 |
| 2019-08-29 |
KOTA.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
7 |
| 2019-08-28 |
KOTA.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
4 |
| 2019-08-27 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
19 |
| 2019-08-26 |
KOTA.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
23 |
| 2019-08-23 |
KOTA.N0000 |
7.000 |
7.300 |
7.000 |
7.200 |
17 |
| 2019-08-22 |
KOTA.N0000 |
7.300 |
7.300 |
7.100 |
7.100 |
2 |
| 2019-08-21 |
KOTA.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
15 |
| 2019-08-20 |
KOTA.N0000 |
7.400 |
7.400 |
7.400 |
7.100 |
3 |
| 2019-08-19 |
KOTA.N0000 |
7.400 |
7.400 |
7.400 |
7.100 |
1 |
| 2019-08-16 |
KOTA.N0000 |
7.300 |
7.400 |
7.100 |
7.100 |
5 |