KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-08 |
KOTA.N0000 |
7.000 |
7.200 |
7.000 |
7.000 |
39 |
2019-11-07 |
KOTA.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
2 |
2019-11-06 |
KOTA.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
2 |
2019-11-05 |
KOTA.N0000 |
7.200 |
7.300 |
7.100 |
7.100 |
9 |
2019-11-04 |
KOTA.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
2 |
2019-11-01 |
KOTA.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
6 |
2019-10-31 |
KOTA.N0000 |
7.300 |
7.300 |
7.000 |
7.000 |
24 |
2019-10-30 |
KOTA.N0000 |
7.200 |
7.300 |
7.100 |
7.100 |
12 |
2019-10-29 |
KOTA.N0000 |
7.100 |
7.300 |
7.000 |
7.300 |
26 |
2019-10-28 |
KOTA.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
24 |
2019-10-25 |
KOTA.N0000 |
7.200 |
7.500 |
7.200 |
7.500 |
11 |
2019-10-24 |
KOTA.N0000 |
7.400 |
7.500 |
7.200 |
7.500 |
5 |
2019-10-23 |
KOTA.N0000 |
7.400 |
7.500 |
7.100 |
7.500 |
6 |
2019-10-22 |
KOTA.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
12 |
2019-10-21 |
KOTA.N0000 |
7.300 |
7.300 |
7.100 |
7.100 |
5 |
2019-10-18 |
KOTA.N0000 |
7.400 |
7.400 |
7.100 |
7.200 |
38 |
2019-10-17 |
KOTA.N0000 |
7.200 |
7.400 |
7.000 |
7.100 |
7 |
2019-10-16 |
KOTA.N0000 |
7.400 |
7.400 |
7.200 |
7.400 |
5 |
2019-10-15 |
KOTA.N0000 |
7.500 |
7.500 |
7.400 |
7.300 |
3 |
2019-10-14 |
KOTA.N0000 |
7.100 |
7.600 |
7.100 |
7.300 |
17 |