KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-20 |
KOTA.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
6 |
| 2020-02-19 |
KOTA.N0000 |
6.100 |
6.100 |
6.100 |
5.900 |
1 |
| 2020-02-18 |
KOTA.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
3 |
| 2020-02-17 |
KOTA.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
5 |
| 2020-02-14 |
KOTA.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
9 |
| 2020-02-12 |
KOTA.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
6 |
| 2020-02-11 |
KOTA.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
22 |
| 2020-02-10 |
KOTA.N0000 |
6.200 |
6.400 |
6.200 |
6.200 |
9 |
| 2020-02-07 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
24 |
| 2020-02-06 |
KOTA.N0000 |
6.100 |
6.700 |
6.000 |
6.100 |
40 |
| 2020-02-05 |
KOTA.N0000 |
6.500 |
6.500 |
6.000 |
6.100 |
60 |
| 2020-02-03 |
KOTA.N0000 |
6.200 |
6.600 |
6.200 |
6.400 |
13 |
| 2020-01-31 |
KOTA.N0000 |
7.000 |
7.100 |
6.900 |
7.000 |
12 |
| 2020-01-30 |
KOTA.N0000 |
7.000 |
7.000 |
6.000 |
6.500 |
14 |
| 2020-01-29 |
KOTA.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
11 |
| 2020-01-28 |
KOTA.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
9 |
| 2020-01-24 |
KOTA.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
3 |
| 2020-01-23 |
KOTA.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
2 |
| 2020-01-21 |
KOTA.N0000 |
6.600 |
6.800 |
6.600 |
6.700 |
10 |
| 2020-01-17 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.800 |
1 |