KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-03 |
KOTA.N0000 |
7.900 |
8.100 |
7.900 |
8.000 |
8 |
| 2018-10-02 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2018-10-01 |
KOTA.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
2 |
| 2018-09-28 |
KOTA.N0000 |
7.900 |
7.900 |
7.500 |
7.900 |
7 |
| 2018-09-27 |
KOTA.N0000 |
7.700 |
8.000 |
7.700 |
7.800 |
4 |
| 2018-09-26 |
KOTA.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
3 |
| 2018-09-25 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2018-09-20 |
KOTA.N0000 |
7.500 |
7.800 |
7.500 |
7.600 |
8 |
| 2018-09-19 |
KOTA.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
4 |
| 2018-09-18 |
KOTA.N0000 |
8.000 |
8.000 |
7.400 |
7.500 |
15 |
| 2018-09-17 |
KOTA.N0000 |
0.000 |
7.900 |
7.500 |
0.000 |
4 |
| 2018-09-14 |
KOTA.N0000 |
7.600 |
7.800 |
7.500 |
7.500 |
11 |
| 2018-09-13 |
KOTA.N0000 |
7.800 |
7.800 |
7.600 |
7.700 |
23 |
| 2018-09-12 |
KOTA.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
12 |
| 2018-09-11 |
KOTA.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
3 |
| 2018-09-10 |
KOTA.N0000 |
8.300 |
8.300 |
7.700 |
7.700 |
19 |
| 2018-09-07 |
KOTA.N0000 |
8.200 |
9.000 |
8.200 |
8.200 |
5 |
| 2018-09-06 |
KOTA.N0000 |
8.000 |
8.200 |
8.000 |
8.000 |
6 |
| 2018-09-05 |
KOTA.N0000 |
8.200 |
8.200 |
8.100 |
8.200 |
3 |
| 2018-09-04 |
KOTA.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
8 |