KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-02 |
KOTA.N0000 |
11.100 |
11.100 |
10.800 |
10.800 |
28 |
| 2018-05-01 |
KOTA.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
57 |
| 2018-04-27 |
KOTA.N0000 |
10.700 |
11.200 |
10.700 |
11.000 |
86 |
| 2018-04-26 |
KOTA.N0000 |
10.600 |
10.800 |
10.600 |
10.700 |
66 |
| 2018-04-25 |
KOTA.N0000 |
10.400 |
10.600 |
10.300 |
10.400 |
31 |
| 2018-04-24 |
KOTA.N0000 |
10.500 |
10.500 |
10.300 |
10.400 |
8 |
| 2018-04-23 |
KOTA.N0000 |
10.500 |
10.800 |
10.300 |
10.600 |
57 |
| 2018-04-20 |
KOTA.N0000 |
10.400 |
10.700 |
10.300 |
10.500 |
39 |
| 2018-04-19 |
KOTA.N0000 |
10.100 |
10.600 |
9.900 |
10.500 |
96 |
| 2018-04-18 |
KOTA.N0000 |
9.300 |
10.000 |
9.300 |
10.000 |
77 |
| 2018-04-17 |
KOTA.N0000 |
9.200 |
9.500 |
9.100 |
9.400 |
19 |
| 2018-04-16 |
KOTA.N0000 |
9.400 |
9.400 |
9.000 |
9.300 |
18 |
| 2018-04-12 |
KOTA.N0000 |
9.200 |
9.500 |
9.100 |
9.300 |
20 |
| 2018-04-11 |
KOTA.N0000 |
9.500 |
9.700 |
9.300 |
9.300 |
68 |
| 2018-04-10 |
KOTA.N0000 |
8.900 |
9.500 |
8.900 |
9.400 |
162 |
| 2018-04-09 |
KOTA.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
40 |
| 2018-04-06 |
KOTA.N0000 |
8.800 |
8.800 |
8.500 |
8.700 |
22 |
| 2018-04-05 |
KOTA.N0000 |
8.400 |
8.800 |
8.400 |
8.700 |
42 |
| 2018-04-04 |
KOTA.N0000 |
7.800 |
8.300 |
7.800 |
8.200 |
26 |
| 2018-04-03 |
KOTA.N0000 |
8.000 |
8.200 |
8.000 |
8.100 |
16 |