KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-05 |
KOTA.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
1 |
| 2018-03-02 |
KOTA.N0000 |
8.500 |
8.700 |
8.500 |
8.700 |
15 |
| 2018-02-28 |
KOTA.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
12 |
| 2018-02-27 |
KOTA.N0000 |
8.600 |
8.600 |
8.400 |
8.600 |
16 |
| 2018-02-26 |
KOTA.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
12 |
| 2018-02-23 |
KOTA.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
5 |
| 2018-02-22 |
KOTA.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
8 |
| 2018-02-21 |
KOTA.N0000 |
8.800 |
8.900 |
8.700 |
8.700 |
32 |
| 2018-02-20 |
KOTA.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
16 |
| 2018-02-19 |
KOTA.N0000 |
8.700 |
8.900 |
8.500 |
8.800 |
25 |
| 2018-02-16 |
KOTA.N0000 |
9.000 |
9.400 |
8.800 |
8.800 |
69 |
| 2018-02-15 |
KOTA.N0000 |
9.500 |
9.500 |
9.100 |
9.400 |
16 |
| 2018-02-14 |
KOTA.N0000 |
9.300 |
9.600 |
9.200 |
9.400 |
84 |
| 2018-02-12 |
KOTA.N0000 |
9.500 |
9.500 |
8.800 |
8.800 |
30 |
| 2018-02-09 |
KOTA.N0000 |
9.500 |
9.700 |
9.200 |
9.400 |
100 |
| 2018-02-08 |
KOTA.N0000 |
9.300 |
9.400 |
9.100 |
9.300 |
80 |
| 2018-02-07 |
KOTA.N0000 |
8.400 |
9.300 |
8.400 |
9.100 |
164 |
| 2018-02-06 |
KOTA.N0000 |
8.400 |
8.800 |
8.400 |
8.500 |
45 |
| 2018-02-02 |
KOTA.N0000 |
8.300 |
8.700 |
8.000 |
8.500 |
121 |
| 2018-02-01 |
KOTA.N0000 |
7.900 |
8.500 |
7.900 |
8.200 |
74 |