KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-30 |
KOTA.N0000 |
7.600 |
7.900 |
7.500 |
7.600 |
49 |
| 2018-01-29 |
KOTA.N0000 |
7.900 |
7.900 |
7.700 |
7.700 |
17 |
| 2018-01-26 |
KOTA.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
5 |
| 2018-01-25 |
KOTA.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
29 |
| 2018-01-24 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2018-01-23 |
KOTA.N0000 |
8.200 |
8.300 |
8.000 |
8.000 |
18 |
| 2018-01-22 |
KOTA.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
40 |
| 2018-01-19 |
KOTA.N0000 |
7.900 |
8.300 |
7.900 |
8.100 |
91 |
| 2018-01-18 |
KOTA.N0000 |
8.000 |
8.200 |
7.800 |
7.900 |
30 |
| 2018-01-17 |
KOTA.N0000 |
7.800 |
8.200 |
7.700 |
7.900 |
63 |
| 2018-01-16 |
KOTA.N0000 |
7.800 |
8.600 |
7.800 |
7.900 |
177 |
| 2018-01-09 |
KOTA.N0000 |
11.500 |
11.600 |
11.300 |
11.600 |
24 |
| 2018-01-08 |
KOTA.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
22 |
| 2018-01-05 |
KOTA.N0000 |
11.700 |
12.000 |
11.700 |
12.000 |
26 |
| 2018-01-04 |
KOTA.N0000 |
11.500 |
12.000 |
11.000 |
11.700 |
65 |
| 2018-01-03 |
KOTA.N0000 |
12.000 |
12.200 |
11.700 |
11.800 |
25 |
| 2018-01-02 |
KOTA.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
8 |
| 2017-12-29 |
KOTA.N0000 |
12.000 |
12.600 |
11.500 |
12.200 |
48 |
| 2017-12-28 |
KOTA.N0000 |
12.500 |
12.700 |
12.000 |
12.000 |
64 |
| 2017-12-27 |
KOTA.N0000 |
10.500 |
13.100 |
10.500 |
12.500 |
175 |