KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-26 |
KOTA.N0000 |
0.000 |
17.200 |
17.000 |
0.000 |
0 |
| 2017-10-25 |
KOTA.N0000 |
0.000 |
18.000 |
17.200 |
0.000 |
0 |
| 2017-10-24 |
KOTA.N0000 |
0.000 |
18.000 |
18.000 |
0.000 |
0 |
| 2017-10-23 |
KOTA.N0000 |
0.000 |
18.500 |
17.300 |
0.000 |
0 |
| 2017-10-20 |
KOTA.N0000 |
0.000 |
18.400 |
17.500 |
0.000 |
0 |
| 2017-10-19 |
KOTA.N0000 |
0.000 |
18.000 |
17.900 |
0.000 |
0 |
| 2017-07-14 |
KOTA.N0000 |
15.500 |
15.700 |
15.000 |
15.000 |
16 |
| 2017-07-13 |
KOTA.N0000 |
15.400 |
15.500 |
14.600 |
15.000 |
24 |
| 2017-07-12 |
KOTA.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
14 |
| 2017-07-11 |
KOTA.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
9 |
| 2017-07-10 |
KOTA.N0000 |
14.800 |
15.000 |
14.800 |
15.000 |
8 |
| 2017-07-07 |
KOTA.N0000 |
15.200 |
15.400 |
15.000 |
15.000 |
15 |
| 2017-07-06 |
KOTA.N0000 |
14.300 |
15.300 |
14.100 |
15.100 |
41 |
| 2017-07-05 |
KOTA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2017-07-04 |
KOTA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2017-07-03 |
KOTA.N0000 |
14.500 |
14.800 |
14.500 |
14.500 |
5 |
| 2017-06-30 |
KOTA.N0000 |
14.000 |
14.500 |
13.800 |
14.300 |
14 |
| 2017-06-29 |
KOTA.N0000 |
13.900 |
14.500 |
13.800 |
14.000 |
10 |
| 2017-06-28 |
KOTA.N0000 |
14.200 |
14.500 |
14.000 |
14.000 |
14 |
| 2017-06-27 |
KOTA.N0000 |
14.900 |
14.900 |
14.100 |
14.200 |
10 |