KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-23 |
KOTA.N0000 |
15.400 |
15.400 |
13.800 |
14.000 |
14 |
| 2017-06-22 |
KOTA.N0000 |
14.900 |
15.000 |
14.700 |
15.000 |
6 |
| 2017-06-21 |
KOTA.N0000 |
14.900 |
15.400 |
14.600 |
14.700 |
12 |
| 2017-06-20 |
KOTA.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
11 |
| 2017-06-19 |
KOTA.N0000 |
14.500 |
15.300 |
14.500 |
14.700 |
13 |
| 2017-06-16 |
KOTA.N0000 |
15.500 |
15.500 |
14.500 |
15.000 |
10 |
| 2017-06-15 |
KOTA.N0000 |
15.200 |
15.600 |
15.000 |
15.100 |
11 |
| 2017-06-14 |
KOTA.N0000 |
15.100 |
15.700 |
15.100 |
15.500 |
6 |
| 2017-06-13 |
KOTA.N0000 |
15.100 |
15.600 |
15.100 |
15.100 |
3 |
| 2017-06-12 |
KOTA.N0000 |
16.300 |
16.300 |
15.100 |
15.200 |
21 |
| 2017-06-09 |
KOTA.N0000 |
16.400 |
16.400 |
15.200 |
15.200 |
6 |
| 2017-06-07 |
KOTA.N0000 |
16.600 |
16.600 |
15.300 |
15.300 |
18 |
| 2017-06-06 |
KOTA.N0000 |
16.300 |
16.600 |
16.000 |
16.000 |
32 |
| 2017-06-05 |
KOTA.N0000 |
15.800 |
16.600 |
15.800 |
16.300 |
12 |
| 2017-06-02 |
KOTA.N0000 |
16.000 |
16.000 |
15.000 |
15.900 |
44 |
| 2017-06-01 |
KOTA.N0000 |
17.200 |
17.300 |
14.300 |
15.100 |
169 |
| 2017-05-31 |
KOTA.N0000 |
17.800 |
18.000 |
17.000 |
18.000 |
47 |
| 2017-05-30 |
KOTA.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
3 |
| 2017-05-29 |
KOTA.N0000 |
18.000 |
18.000 |
17.500 |
17.800 |
9 |
| 2017-05-26 |
KOTA.N0000 |
18.100 |
18.100 |
17.800 |
17.900 |
25 |