KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-24 |
KOTA.N0000 |
11.800 |
12.100 |
11.400 |
11.600 |
80 |
| 2017-11-23 |
KOTA.N0000 |
11.400 |
11.500 |
10.800 |
11.000 |
11 |
| 2017-11-22 |
KOTA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2017-11-21 |
KOTA.N0000 |
11.700 |
11.700 |
10.500 |
11.500 |
29 |
| 2017-11-20 |
KOTA.N0000 |
11.400 |
11.600 |
11.100 |
11.500 |
15 |
| 2017-11-17 |
KOTA.N0000 |
11.600 |
11.600 |
11.000 |
11.000 |
28 |
| 2017-11-16 |
KOTA.N0000 |
14.000 |
14.000 |
11.600 |
11.600 |
54 |
| 2017-11-15 |
KOTA.N0000 |
14.000 |
14.800 |
13.800 |
14.300 |
31 |
| 2017-11-14 |
KOTA.N0000 |
14.800 |
14.800 |
14.000 |
0.000 |
0 |
| 2017-11-13 |
KOTA.N0000 |
15.400 |
15.400 |
14.900 |
0.000 |
0 |
| 2017-11-10 |
KOTA.N0000 |
15.300 |
15.500 |
15.300 |
0.000 |
0 |
| 2017-11-09 |
KOTA.N0000 |
15.500 |
15.500 |
15.100 |
0.000 |
0 |
| 2017-11-08 |
KOTA.N0000 |
15.600 |
15.600 |
15.200 |
0.000 |
0 |
| 2017-11-07 |
KOTA.N0000 |
15.800 |
15.800 |
15.000 |
0.000 |
0 |
| 2017-11-06 |
KOTA.N0000 |
15.000 |
15.900 |
15.000 |
0.000 |
0 |
| 2017-11-02 |
KOTA.N0000 |
15.500 |
15.900 |
15.300 |
0.000 |
0 |
| 2017-11-01 |
KOTA.N0000 |
16.000 |
16.300 |
15.900 |
0.000 |
0 |
| 2017-10-31 |
KOTA.N0000 |
15.800 |
16.300 |
15.500 |
0.000 |
0 |
| 2017-10-30 |
KOTA.N0000 |
15.600 |
16.000 |
15.000 |
0.000 |
0 |
| 2017-10-27 |
KOTA.N0000 |
17.000 |
17.000 |
15.300 |
0.000 |
0 |