KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-25 |
KOTA.N0000 |
18.200 |
18.200 |
17.900 |
18.000 |
18 |
| 2017-05-24 |
KOTA.N0000 |
18.500 |
18.500 |
17.900 |
18.000 |
23 |
| 2017-05-23 |
KOTA.N0000 |
18.300 |
18.500 |
18.000 |
18.300 |
33 |
| 2017-05-22 |
KOTA.N0000 |
17.400 |
18.400 |
17.400 |
18.100 |
53 |
| 2017-05-19 |
KOTA.N0000 |
17.000 |
17.500 |
16.900 |
17.400 |
22 |
| 2017-05-18 |
KOTA.N0000 |
15.500 |
17.000 |
15.500 |
16.900 |
43 |
| 2017-05-17 |
KOTA.N0000 |
14.700 |
16.000 |
14.700 |
15.900 |
43 |
| 2017-05-16 |
KOTA.N0000 |
14.900 |
15.200 |
14.200 |
15.000 |
62 |
| 2017-05-15 |
KOTA.N0000 |
12.900 |
14.900 |
12.900 |
14.800 |
82 |
| 2017-05-12 |
KOTA.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
3 |
| 2017-05-09 |
KOTA.N0000 |
12.700 |
12.700 |
12.500 |
12.600 |
19 |
| 2017-05-08 |
KOTA.N0000 |
12.700 |
12.700 |
12.400 |
12.500 |
2 |
| 2017-05-05 |
KOTA.N0000 |
12.700 |
12.700 |
12.100 |
12.500 |
10 |
| 2017-05-04 |
KOTA.N0000 |
12.500 |
13.000 |
12.500 |
12.700 |
10 |
| 2017-05-03 |
KOTA.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
5 |
| 2017-05-02 |
KOTA.N0000 |
13.500 |
13.500 |
12.800 |
12.800 |
13 |
| 2017-04-28 |
KOTA.N0000 |
13.300 |
13.500 |
13.300 |
13.400 |
7 |
| 2017-04-27 |
KOTA.N0000 |
13.500 |
13.500 |
12.100 |
12.800 |
5 |
| 2017-04-26 |
KOTA.N0000 |
13.400 |
13.700 |
12.800 |
12.800 |
35 |
| 2017-04-25 |
KOTA.N0000 |
12.400 |
13.700 |
12.400 |
13.200 |
31 |