KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-21 |
KOTA.N0000 |
10.500 |
10.500 |
10.500 |
10.100 |
1 |
| 2017-03-17 |
KOTA.N0000 |
10.300 |
10.300 |
10.000 |
10.100 |
4 |
| 2017-03-16 |
KOTA.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
1 |
| 2017-03-15 |
KOTA.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
1 |
| 2017-03-14 |
KOTA.N0000 |
10.700 |
10.700 |
10.000 |
10.100 |
14 |
| 2017-03-13 |
KOTA.N0000 |
10.600 |
10.700 |
10.000 |
10.600 |
9 |
| 2017-03-10 |
KOTA.N0000 |
10.500 |
10.600 |
10.200 |
10.500 |
9 |
| 2017-03-09 |
KOTA.N0000 |
10.300 |
10.600 |
10.200 |
10.500 |
5 |
| 2017-03-08 |
KOTA.N0000 |
10.500 |
10.600 |
10.200 |
10.300 |
6 |
| 2017-03-07 |
KOTA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2017-03-06 |
KOTA.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
12 |
| 2017-03-03 |
KOTA.N0000 |
10.200 |
10.500 |
10.000 |
10.000 |
6 |
| 2017-03-02 |
KOTA.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
6 |
| 2017-03-01 |
KOTA.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
3 |
| 2017-02-28 |
KOTA.N0000 |
9.200 |
10.200 |
9.200 |
10.000 |
8 |
| 2017-02-27 |
KOTA.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
6 |
| 2017-02-23 |
KOTA.N0000 |
9.600 |
10.000 |
9.600 |
10.000 |
11 |
| 2017-02-21 |
KOTA.N0000 |
9.700 |
9.700 |
9.600 |
9.600 |
5 |
| 2017-02-20 |
KOTA.N0000 |
9.700 |
9.900 |
9.700 |
9.700 |
5 |
| 2017-02-17 |
KOTA.N0000 |
9.900 |
9.900 |
9.900 |
9.700 |
1 |