KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-13 |
KOTA.N0000 |
9.400 |
9.600 |
9.000 |
9.500 |
12 |
| 2017-01-11 |
KOTA.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
3 |
| 2017-01-10 |
KOTA.N0000 |
9.300 |
9.300 |
9.000 |
9.200 |
2 |
| 2017-01-09 |
KOTA.N0000 |
9.400 |
9.400 |
8.800 |
9.200 |
3 |
| 2017-01-06 |
KOTA.N0000 |
9.100 |
9.100 |
8.900 |
8.900 |
9 |
| 2017-01-05 |
KOTA.N0000 |
9.200 |
9.200 |
8.900 |
8.900 |
7 |
| 2017-01-04 |
KOTA.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
6 |
| 2017-01-03 |
KOTA.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
2 |
| 2017-01-02 |
KOTA.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
3 |
| 2016-12-30 |
KOTA.N0000 |
9.300 |
9.300 |
9.300 |
8.900 |
1 |
| 2016-12-29 |
KOTA.N0000 |
9.300 |
9.300 |
8.900 |
8.900 |
14 |
| 2016-12-28 |
KOTA.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
7 |
| 2016-12-27 |
KOTA.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
13 |
| 2016-12-23 |
KOTA.N0000 |
9.400 |
9.500 |
9.000 |
9.000 |
13 |
| 2016-12-22 |
KOTA.N0000 |
9.200 |
9.400 |
9.000 |
9.100 |
12 |
| 2016-12-21 |
KOTA.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
2 |
| 2016-12-15 |
KOTA.N0000 |
9.300 |
9.300 |
9.100 |
9.200 |
8 |
| 2016-12-14 |
KOTA.N0000 |
9.300 |
9.300 |
9.100 |
9.100 |
8 |
| 2016-12-09 |
KOTA.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
1 |
| 2016-12-08 |
KOTA.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
5 |