KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-03 |
KOTA.N0000 |
11.700 |
11.700 |
11.400 |
11.400 |
10 |
| 2016-09-30 |
KOTA.N0000 |
11.500 |
11.600 |
11.400 |
11.400 |
5 |
| 2016-09-29 |
KOTA.N0000 |
11.600 |
12.000 |
11.400 |
11.900 |
18 |
| 2016-09-28 |
KOTA.N0000 |
11.500 |
11.600 |
11.500 |
11.600 |
13 |
| 2016-09-27 |
KOTA.N0000 |
11.300 |
11.700 |
11.300 |
11.400 |
4 |
| 2016-09-26 |
KOTA.N0000 |
11.300 |
11.700 |
11.300 |
11.400 |
15 |
| 2016-09-23 |
KOTA.N0000 |
11.700 |
11.700 |
11.200 |
11.500 |
12 |
| 2016-09-22 |
KOTA.N0000 |
11.700 |
11.800 |
11.600 |
11.700 |
9 |
| 2016-09-21 |
KOTA.N0000 |
11.500 |
11.900 |
11.500 |
11.800 |
22 |
| 2016-09-20 |
KOTA.N0000 |
11.800 |
12.300 |
11.500 |
11.600 |
21 |
| 2016-09-19 |
KOTA.N0000 |
12.700 |
12.700 |
12.000 |
12.000 |
19 |
| 2016-09-15 |
KOTA.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
10 |
| 2016-09-14 |
KOTA.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
12 |
| 2016-09-13 |
KOTA.N0000 |
14.900 |
15.800 |
12.500 |
13.000 |
156 |
| 2016-09-09 |
KOTA.N0000 |
15.000 |
15.800 |
15.000 |
15.500 |
15 |
| 2016-09-08 |
KOTA.N0000 |
15.600 |
16.500 |
15.200 |
15.700 |
12 |
| 2016-09-07 |
KOTA.N0000 |
15.300 |
15.300 |
15.300 |
15.400 |
3 |
| 2016-09-02 |
KOTA.N0000 |
15.300 |
15.900 |
15.200 |
15.400 |
15 |
| 2016-09-01 |
KOTA.N0000 |
15.200 |
15.200 |
15.100 |
15.100 |
3 |
| 2016-08-31 |
KOTA.N0000 |
15.400 |
16.000 |
15.400 |
15.500 |
6 |