KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-30 |
KOTA.N0000 |
15.600 |
15.600 |
15.400 |
15.400 |
5 |
| 2016-08-26 |
KOTA.N0000 |
16.000 |
16.100 |
16.000 |
16.100 |
2 |
| 2016-08-25 |
KOTA.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
4 |
| 2016-08-24 |
KOTA.N0000 |
16.000 |
16.400 |
15.100 |
15.200 |
27 |
| 2016-08-23 |
KOTA.N0000 |
16.400 |
16.500 |
16.000 |
16.000 |
7 |
| 2016-08-22 |
KOTA.N0000 |
16.900 |
17.000 |
15.900 |
16.000 |
11 |
| 2016-08-19 |
KOTA.N0000 |
16.000 |
16.500 |
16.000 |
16.100 |
7 |
| 2016-08-18 |
KOTA.N0000 |
17.400 |
17.400 |
15.500 |
15.800 |
21 |
| 2016-08-16 |
KOTA.N0000 |
17.400 |
17.400 |
16.100 |
16.100 |
8 |
| 2016-08-15 |
KOTA.N0000 |
16.500 |
17.500 |
16.500 |
17.500 |
10 |
| 2016-08-12 |
KOTA.N0000 |
16.500 |
16.500 |
15.600 |
15.700 |
14 |
| 2016-08-11 |
KOTA.N0000 |
16.400 |
16.500 |
16.400 |
16.400 |
3 |
| 2016-08-10 |
KOTA.N0000 |
16.500 |
16.500 |
15.700 |
16.300 |
7 |
| 2016-08-09 |
KOTA.N0000 |
16.900 |
16.900 |
15.500 |
15.600 |
9 |
| 2016-08-08 |
KOTA.N0000 |
16.900 |
16.900 |
16.900 |
16.500 |
1 |
| 2016-08-05 |
KOTA.N0000 |
17.000 |
17.000 |
15.500 |
16.500 |
8 |
| 2016-08-04 |
KOTA.N0000 |
17.500 |
17.500 |
15.400 |
15.600 |
21 |
| 2016-08-03 |
KOTA.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
5 |
| 2016-08-02 |
KOTA.N0000 |
17.500 |
17.500 |
16.200 |
16.500 |
19 |
| 2016-08-01 |
KOTA.N0000 |
17.500 |
17.500 |
17.000 |
17.100 |
6 |