KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-31 |
KOTA.N0000 |
20.000 |
20.000 |
18.300 |
18.500 |
5 |
| 2016-05-27 |
KOTA.N0000 |
20.000 |
20.000 |
19.200 |
19.200 |
3 |
| 2016-05-26 |
KOTA.N0000 |
20.200 |
20.200 |
19.100 |
20.000 |
5 |
| 2016-05-25 |
KOTA.N0000 |
20.800 |
20.900 |
20.800 |
20.000 |
2 |
| 2016-05-24 |
KOTA.N0000 |
21.100 |
21.100 |
19.600 |
20.000 |
4 |
| 2016-05-19 |
KOTA.N0000 |
21.200 |
21.800 |
20.800 |
21.000 |
15 |
| 2016-05-18 |
KOTA.N0000 |
21.200 |
21.200 |
21.100 |
20.800 |
4 |
| 2016-05-17 |
KOTA.N0000 |
21.200 |
21.200 |
20.100 |
20.800 |
7 |
| 2016-05-16 |
KOTA.N0000 |
21.300 |
21.300 |
20.000 |
20.600 |
6 |
| 2016-05-13 |
KOTA.N0000 |
21.300 |
21.300 |
21.000 |
21.000 |
3 |
| 2016-05-12 |
KOTA.N0000 |
20.600 |
20.600 |
20.600 |
20.100 |
1 |
| 2016-05-11 |
KOTA.N0000 |
20.600 |
20.600 |
20.100 |
20.100 |
10 |
| 2016-05-10 |
KOTA.N0000 |
20.600 |
20.600 |
20.600 |
20.100 |
1 |
| 2016-05-09 |
KOTA.N0000 |
20.600 |
20.600 |
20.100 |
20.100 |
6 |
| 2016-05-06 |
KOTA.N0000 |
20.800 |
20.800 |
20.200 |
20.300 |
7 |
| 2016-05-05 |
KOTA.N0000 |
21.000 |
21.000 |
20.200 |
20.200 |
6 |
| 2016-05-04 |
KOTA.N0000 |
20.100 |
21.000 |
20.100 |
20.500 |
8 |
| 2016-05-03 |
KOTA.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
5 |
| 2016-04-29 |
KOTA.N0000 |
22.000 |
22.000 |
20.000 |
20.100 |
25 |
| 2016-04-28 |
KOTA.N0000 |
20.900 |
23.000 |
20.900 |
22.400 |
9 |