KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-23 |
KOTA.N0000 |
16.500 |
16.600 |
16.500 |
16.500 |
3 |
| 2016-03-21 |
KOTA.N0000 |
16.500 |
16.500 |
16.500 |
16.400 |
1 |
| 2016-03-18 |
KOTA.N0000 |
13.800 |
16.400 |
13.800 |
16.400 |
5 |
| 2016-03-17 |
KOTA.N0000 |
15.000 |
16.400 |
15.000 |
16.200 |
6 |
| 2016-03-16 |
KOTA.N0000 |
13.800 |
15.000 |
13.800 |
15.000 |
8 |
| 2016-03-14 |
KOTA.N0000 |
13.900 |
14.300 |
13.700 |
13.800 |
14 |
| 2016-03-11 |
KOTA.N0000 |
13.900 |
13.900 |
13.600 |
13.600 |
9 |
| 2016-03-10 |
KOTA.N0000 |
13.800 |
13.900 |
13.800 |
13.800 |
11 |
| 2016-03-09 |
KOTA.N0000 |
14.000 |
14.000 |
13.400 |
13.500 |
4 |
| 2016-03-08 |
KOTA.N0000 |
14.000 |
14.000 |
13.400 |
13.400 |
5 |
| 2016-03-03 |
KOTA.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
9 |
| 2016-02-29 |
KOTA.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
7 |
| 2016-02-26 |
KOTA.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
5 |
| 2016-02-25 |
KOTA.N0000 |
16.900 |
17.000 |
16.000 |
16.400 |
7 |
| 2016-02-24 |
KOTA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2016-02-23 |
KOTA.N0000 |
17.000 |
18.500 |
15.500 |
16.300 |
34 |
| 2016-02-19 |
KOTA.N0000 |
15.900 |
17.900 |
15.200 |
15.300 |
14 |
| 2016-02-18 |
KOTA.N0000 |
15.900 |
15.900 |
14.200 |
14.700 |
5 |
| 2016-02-17 |
KOTA.N0000 |
15.800 |
15.800 |
15.600 |
15.800 |
7 |
| 2016-02-16 |
KOTA.N0000 |
14.400 |
15.000 |
13.800 |
13.800 |
17 |