KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-04 |
KOTA.N0000 |
18.700 |
18.700 |
18.500 |
18.500 |
7 |
| 2015-12-03 |
KOTA.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
4 |
| 2015-12-02 |
KOTA.N0000 |
19.300 |
19.900 |
18.500 |
18.600 |
7 |
| 2015-12-01 |
KOTA.N0000 |
20.000 |
20.000 |
19.000 |
20.000 |
10 |
| 2015-11-30 |
KOTA.N0000 |
19.500 |
21.300 |
19.500 |
19.500 |
3 |
| 2015-11-27 |
KOTA.N0000 |
21.000 |
21.600 |
20.200 |
20.200 |
8 |
| 2015-11-26 |
KOTA.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
4 |
| 2015-11-24 |
KOTA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2015-11-23 |
KOTA.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
4 |
| 2015-11-20 |
KOTA.N0000 |
22.900 |
22.900 |
22.900 |
21.100 |
1 |
| 2015-11-19 |
KOTA.N0000 |
21.000 |
22.900 |
21.000 |
21.100 |
3 |
| 2015-11-18 |
KOTA.N0000 |
21.500 |
21.600 |
21.000 |
21.000 |
8 |
| 2015-11-16 |
KOTA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2015-11-11 |
KOTA.N0000 |
23.000 |
23.500 |
21.300 |
21.700 |
7 |
| 2015-11-09 |
KOTA.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
2 |
| 2015-11-06 |
KOTA.N0000 |
22.500 |
24.100 |
22.500 |
23.500 |
11 |
| 2015-11-05 |
KOTA.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
3 |
| 2015-11-04 |
KOTA.N0000 |
22.800 |
22.800 |
20.000 |
21.300 |
14 |
| 2015-11-03 |
KOTA.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
2 |
| 2015-10-30 |
KOTA.N0000 |
22.000 |
24.400 |
22.000 |
22.600 |
7 |