KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-17 |
KOTA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2015-08-14 |
KOTA.N0000 |
25.000 |
25.100 |
25.000 |
25.000 |
6 |
| 2015-08-13 |
KOTA.N0000 |
25.000 |
25.000 |
24.900 |
25.000 |
10 |
| 2015-08-12 |
KOTA.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
15 |
| 2015-08-11 |
KOTA.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
2 |
| 2015-08-10 |
KOTA.N0000 |
25.000 |
25.200 |
24.900 |
25.100 |
14 |
| 2015-08-07 |
KOTA.N0000 |
25.700 |
25.900 |
25.000 |
25.200 |
10 |
| 2015-08-05 |
KOTA.N0000 |
25.800 |
25.900 |
25.800 |
25.800 |
5 |
| 2015-08-04 |
KOTA.N0000 |
25.900 |
25.900 |
25.800 |
25.900 |
4 |
| 2015-08-03 |
KOTA.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
2 |
| 2015-07-30 |
KOTA.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
1 |
| 2015-07-29 |
KOTA.N0000 |
27.000 |
27.000 |
25.700 |
25.900 |
34 |
| 2015-07-28 |
KOTA.N0000 |
27.300 |
27.300 |
26.000 |
26.300 |
20 |
| 2015-07-27 |
KOTA.N0000 |
26.500 |
27.400 |
26.100 |
26.200 |
52 |
| 2015-07-24 |
KOTA.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
31 |
| 2015-07-23 |
KOTA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2015-07-22 |
KOTA.N0000 |
26.800 |
26.800 |
26.000 |
26.100 |
13 |
| 2015-07-20 |
KOTA.N0000 |
26.000 |
27.300 |
26.000 |
26.100 |
4 |
| 2015-07-15 |
KOTA.N0000 |
25.200 |
25.200 |
25.200 |
26.000 |
1 |
| 2015-07-14 |
KOTA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |